Quotes Takase Corporation

Stocks

9087

JP3456600000

Air Freight & Logistics

Delayed Japan Exchange 03:00:00 18/09/2026 +03			5-day change	1st Jan Change
2,205.00 ^JPY	+2.32%		+2.56%	+74.86%

11-12	Tranche Update on Takase Corporation's Equity Buyback Plan announced on November 11, 2025.	CI
11-12	Takase Corporation?s Equity Buyback announced on November 11, 2025 has closed with 80,200 shares, 3.96% for ¥102.66 million.	CI

Stock exchange

Japan Exchange 9087 2,205.00 ¥ +2.32% 220K ¥

Markets		Price	Change	Volumes
Japan Exchange	9087	2,205.00JPY	+2.32%	220K ¥

Quotes 5-day view: Takase Corporation

Delayed Quote Japan Exchange

Takase Corporation(9087) : Historical Chart (5-day)

	10/09/2026	11/09/2026	14/09/2026	15/09/2026	18/09/2026
Last	¥2,250.00	¥2,150.00	¥2,190.00	¥2,155.00	¥2,205.00
Volume	3,800	2,900	200	900	100
Change	-2.17%	-4.44%	+1.86%	-1.60%	+2.32%
Opening	¥2,300.00	¥2,320.00	¥2,150.00	¥2,240.00	¥2,205.00
High	¥2,300.00	¥2,345.00	¥2,190.00	¥2,240.00	¥2,205.00
Low	¥2,245.00	¥2,076.00	¥2,150.00	¥2,155.00	¥2,205.00

Performance

1 day	+2.32%
1 week	+2.56%
Current month	+0.23%
1 month	+10.25%
3 months	+10.80%
6 months	+23.39%
Current year	+74.86%
1 year	+66.29%
3 years	+63.33%
5 years	+102.29%
10 years	+140.98%

Volumes

markets

Daily volume

100

Estimated daily volume

394

Avg. Volume 20 sessions

1,592

Daily volume ratio

0.25

Avg. Volume 20 sessions JPY

3,510,360

Avg. Volume 20 sessions USD

22,448.75

Record volume 1

299,000

Record volume 2

111,400

Record volume 3

100,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

4,213,492,392

Market Cap (USD)

27,042,503

Net sales (JPY)

8,491,000,000

Net sales (USD)

54,495,860

Number of employees

199

Sales / Employee (JPY)

42,668,342

Sales / Employee (USD)

273,849

Free-Float

54.53%

Free-Float capitalization (JPY)

2,489,994,071

Free-Float capitalization (USD)

15,980,964

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

2,209

Moving average 20 days

2,135.15

Moving average 50 days

2,078.98

Moving average 100 days

2,045.8

Price spread / (MMA5)

+0.18%

Price spread / (MMA20)

-3.17%

Price spread / (MMA50)

-5.72%

Price spread / (MMA100)

-7.22%

STIM

RSI 9 days

50.25

RSI 14 days

52.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TAKASE CORPORATION	+2.32%	+2.56%	+66.29%	+63.33%	27.04M
DSV A/S	+4.84%	-1.32%	-4.96%	+0.08%	46.1B
KUEHNE UND NAGEL INTERNATIONAL AG	-0.37%	+1.07%	+29.72%	-18.33%	31.51B
HYUNDAI GLOVIS CO., LTD.	+2.74%	+0.98%	+11.65%	+130.30%	10.99B
NIPPON EXPRESS HOLDINGS, INC.	+0.37%	+4.02%	+66.00%	+116.95%	8.49B
LOGISTA HOLDINGS	+0.68%	+1.42%	+26.36%	+43.96%	5.42B
AGILITY GLOBAL PLC	+2.65%	-1.90%	+37.17%	-	3.89B
MITSUBISHI LOGISTICS CORPORATION	-0.86%	+0.81%	+27.97%	+87.95%	3.38B
KAMIGUMI CO., LTD.	-0.78%	+2.60%	+7.61%	+52.10%	3.14B
SEINO HOLDINGS CO., LTD.	-0.61%	+2.36%	+22.95%	+27.98%	2.87B
Average	+1.07%	+0.17%	+29.08%	+56.04%	11.58B
Weighted average by Cap.	+2.15%	-0.62%	+16.14%	+23.51%

See all sector performances

Historical Quotes: Takase Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d8b97ee91d5cddecce.cVgp-zqEPGLEOP9hQTlF7MQgP1Cqgat2MLfgZJA9qyM.GS9wj33yWC6lSqsjAwEA2LNpV2Dz8eVOfui_KMoLxVsYdUiKfcV5VKZsmA

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Price Extremes

1 week	2,150	2,240
1 month	2,000	2,345
Current year	1,274	2,345
1 year	1,211	2,345
3 years	1,043	2,345
5 years	992.5	2,345
10 years	790	2,345

Monthly variations

Annual variations

2026	+70.90%
2025	+3.11%
2024	-8.01%
2023	+23.39%
2022	+5.12%
2021	+1.49%
2020	+8.49%
2019	+8.26%
2018	-15.64%
2017	+13.91%
2016	-16.36%
2015	-19.85%
2014	+7.23%
2013	+16.36%
2012	+0.47%
2011	-8.97%
2010	+4.00%
2009	+6.13%
2008	-20.00%
2007	-14.79%
2006	-47.38%
2005	+78.01%
2004	+27.69%
2003	+23.22%
2002	-5.38%
2001	+0.90%
2000	-16.60%
1999	+0.76%
1998	+13.36%
1997	-75.71%
1996	-9.91%
1995	-14.52%
1994	+26.53%
1993	-2.00%
1992	-23.08%