Quotes Takamisawa Cybernetics Company, Ltd.
Stocks
6424
JP3458300005
Industrial Machinery & Equipment
|
Delayed
Japan Exchange
03:35:47 15/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 880.00 JPY | -1.57% |
|
-2.44% | -5.58% |
Stock exchange
Japan Exchange
6424 880.00 ¥
-1.57%
968K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6424 | 880.00JPY | -1.57% | 968K ¥ |
Quotes 5-day view: Takamisawa Cybernetics Company, Ltd.
Delayed Quote Japan Exchange
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥904.00 | ¥895.00 | ¥893.00 | ¥894.00 | ¥880.00 |
| Volume | 200 | 6,700 | 1,600 | 1,000 | 1,100 |
| Change | +0.22% | -1.00% | -0.22% | +0.11% | -1.57% |
| Opening | ¥904.00 | ¥901.00 | ¥893.00 | ¥896.00 | ¥880.00 |
| High | ¥904.00 | ¥901.00 | ¥893.00 | ¥896.00 | ¥880.00 |
| Low | ¥904.00 | ¥891.00 | ¥888.00 | ¥891.00 | ¥880.00 |
Performance
| 1 day | -1.57% | ||
| 1 week | -2.44% | ||
| Current month | -2.44% | ||
| 1 month | -1.90% | ||
| 3 months | +0.57% | ||
| 6 months | -5.07% | ||
| Current year | -5.58% | ||
| 1 year | -6.08% | ||
| 3 years | -19.85% | ||
| 5 years | +2.44% | ||
| 10 years | +45.70% |
Volumes
marketsDaily volume
1,100
Estimated daily volume
2,706
Avg. Volume 20 sessions
1,700
Daily volume ratio
1.59
Avg. Volume 20 sessions JPY
1,496,000
Avg. Volume 20 sessions USD
9,662.66
Record volume 1
850,000
Record volume 2
691,600
Record volume 3
617,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,749,344,097
Market Cap (USD)
24,255,197
Net sales (JPY)
12,897,000,000
Net sales (USD)
83,433,067
Number of employees
566
Sales / Employee (JPY)
22,786,219
Sales / Employee (USD)
147,408
Free-Float
45.87%
Free-Float capitalization (JPY)
1,865,579,936
Free-Float capitalization (USD)
12,068,780
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
899.6
Moving average 20 days
898.6
Moving average 50 days
895.48
Moving average 100 days
890.99
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
36.93
RSI 14 days
43.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | -2.44% | -6.08% | -19.85% | 24.26M | |
| +0.20% | 0.00% | +17.10% | +73.61% | 282M | |
| -1.32% | -5.06% | -60.80% | -56.73% | 56.45M | |
| Average | -0.90% | -1.44% | -16.60% | -0.99% | 121.07M | |
| Weighted average by Cap. | -0.15% | -0.59% | +3.44% | +47.11% |
Historical Quotes: Takamisawa Cybernetics Company, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
109e2.ZJR9s8oHE4VoYJ5UQK-QCKMKtivK7CHodOYhBtqlJHc.I9si24ZTJ84fUvpnI5zKYOV44mmsg1iBAYFLcrXddkEQ4zeHiEUi2j5Rpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:47 | 880.00 | 100 | 1,100 |
Price Extremes
| 1 week | 880 |  | 904 |
| 1 month | 880 | | 906 |
| Current year | 856 | | 990 |
| 1 year | 856 | | 990 |
| 3 years | 850 | | 1,810 |
| 5 years | 653 | | 2,038 |
| 10 years | 586 | | 2,244 |
Monthly variations
Annual variations
| 2026 | -4.08% | ||
| 2025 | -12.08% | ||
| 2024 | +3.82% | ||
| 2023 | +9.67% | ||
| 2022 | +26.67% | ||
| 2021 | -19.58% | ||
| 2020 | -33.33% | ||
| 2019 | -6.92% | ||
| 2018 | +48.04% | ||
| 2017 | +35.56% | ||
| 2016 | +24.83% | ||
| 2015 | +3.89% | ||
| 2014 | -3.08% | ||
| 2013 | +48.98% | ||
| 2012 | +12.64% | ||
| 2011 | -13.86% | ||
| 2010 | +28.66% | ||
| 2009 | -52.42% | ||
| 2008 | -31.96% | ||
| 2007 | -53.81% | ||
| 2006 | +48.31% | ||
| 2005 | +81.54% | ||
| 2004 | -15.77% | ||
| 2003 | +101.30% | ||
| 2002 | -37.67% | ||
| 2001 | -1.07% | ||
| 2000 | -43.05% | ||
| 1999 | +126.64% | ||
| 1998 | -19.72% | ||
| 1997 | -54.72% | ||
| 1996 | -42.81% |
- Stock Market
- Stocks
- 6424 Stock
- Quotes Takamisawa Cybernetics Company, Ltd.
Select your edition
All financial news and data tailored to specific country editions
