|
Market Closed -
Saudi Arabian S.E.
15:20:00 06/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 19.00 SAR | -0.89% |
|
+1.39% | +13.63% |
| 08-09 | Taiba Investment Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-05 | Taiba Investments Logs Lower H1 Profit; Revenue Climbs | MT |
Stock exchange
Saudi Arabian S.E.
4090 19.00 ﷼
-0.89%
1.55M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4090 | 19.00SAR | -0.89% | 1.55M ﷼ |
Quotes 5-day view: Taiba Investment Company
Delayed Quote Saudi Arabian S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | SAR 18.89 | SAR 18.92 | SAR 19.66 | SAR 19.17 | SAR 19.00 |
| Volume | 86,300 | 353,469 | 138,344 | 205,845 | 81,497 |
| Change | +0.91% | +0.16% | +3.91% | -2.49% | -0.89% |
| Opening | SAR 18.89 | SAR 18.89 | SAR 18.80 | SAR 19.50 | SAR 19.18 |
| High | SAR 18.89 | SAR 19.45 | SAR 19.66 | SAR 19.50 | SAR 19.45 |
| Low | SAR 18.65 | SAR 18.61 | SAR 18.62 | SAR 18.89 | SAR 18.91 |
Performance
| 1 day | -0.89% | ||
| 1 week | +1.39% | ||
| Current month | +0.58% | ||
| 1 month | +4.80% | ||
| 3 months | -6.08% | ||
| 6 months | +3.27% | ||
| Current year | +13.63% | ||
| 1 year | +2.86% | ||
| 3 years | +32.63% | ||
| 5 years | +6.65% | ||
| 10 years | +0.76% |
Volumes
marketsDaily volume
81,497
Estimated daily volume
81,497
Avg. Volume 20 sessions
129,874
Daily volume ratio
0.63
Avg. Volume 20 sessions SAR
2,467,606
Avg. Volume 20 sessions USD
657,187.64
Record volume 1
74,602,148
Record volume 2
71,409,367
Record volume 3
61,520,056
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
9,584,999,999
Market Cap (USD)
2,552,528,561
Net sales (SAR)
1,364,338,692
Net sales (USD)
363,329,523
Number of employees
38
Sales / Employee (SAR)
35,903,650
Sales / Employee (USD)
9,561,303
Free-Float
54.92 %
Free-Float capitalization (SAR)
5,264,288,039
Free-Float capitalization (USD)
1,401,903,555
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
19.07
Moving average 20 days
18.37
Moving average 50 days
18.41
Moving average 100 days
19.32
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
+1.67%
RSI 9 days
82.83
RSI 14 days
72.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | +1.39% | +2.86% | +32.63% | 2.55B | |
| +3.64% | -1.97% | +29.68% | +34.80% | 44.16B | |
| -0.27% | -3.50% | +14.69% | +88.23% | 28.47B | |
| +0.13% | -8.08% | -2.62% | -11.85% | 27.74B | |
| +2.23% | 0.00% | -23.34% | +54.93% | 26.47B | |
| -0.33% | -1.95% | -5.21% | +33.16% | 26.04B | |
| +2.11% | +3.23% | +28.02% | +11.78% | 21.13B | |
| +0.41% | -4.30% | -32.04% | -63.04% | 19.97B | |
| -0.55% | -4.65% | +5.13% | +59.00% | 19.16B | |
| 0.00% | -4.70% | -4.91% | -23.52% | 18.38B | |
| Average | +0.65% | -2.38% | +1.23% | +21.61% | 23.41B | |
| Weighted average by Cap. | +1.06% | -2.79% | +3.72% | +24.82% |
Historical Quotes: Taiba Investment Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf5199e88a5b946f83668001e3e04.fDQO_gf3zxscFz2LdQHAZtjF1alDf4HfkoAsOGmxrHg.OgBdr3G_tildUlnETGqEB5Op7P4XGc7u48xtTw3ClQ02cnqtNKGKbypFUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:44:57 | 18.93 | 35 | 75,793 |
| 14:43:52 | 18.93 | 2 | 75,758 |
| 14:43:46 | 18.94 | 10 | 75,756 |
| 14:43:22 | 18.94 | 17 | 75,746 |
| 14:39:45 | 18.93 | 74 | 75,729 |
| 14:39:45 | 18.93 | 26 | 75,655 |
| 14:33:09 | 18.92 | 100 | 75,629 |
| 14:33:09 | 18.92 | 1 | 75,529 |
| 14:33:09 | 18.92 | 2 | 75,528 |
| 14:31:42 | 18.93 | 2 | 75,526 |
Price Extremes
| 1 week | 18.61 |  | 19.66 |
| 1 month | 17.6 | | 19.66 |
| Current year | 15.84 | | 22.66 |
| 1 year | 15.84 | | 22.66 |
| 3 years | 13.07 | | 28.03 |
| 5 years | 12.92 | | 28.03 |
| 10 years | 12.5 | | 28.03 |
Monthly variations
Annual variations
| 2026 | +13.63% | ||
| 2025 | -21.90% | ||
| 2024 | +53.64% | ||
| 2023 | +7.60% | ||
| 2022 | -21.82% | ||
| 2021 | +5.30% | ||
| 2020 | -3.05% | ||
| 2019 | +2.47% | ||
| 2018 | -12.52% | ||
| 2017 | -13.51% | ||
| 2016 | +8.57% | ||
| 2015 | -9.07% | ||
| 2014 | +3.30% | ||
| 2013 | +58.55% | ||
| 2012 | +29.09% | ||
| 2011 | +24.60% | ||
| 2010 | -8.04% | ||
| 2009 | -4.82% | ||
| 2008 | -50.63% | ||
| 2007 | +81.61% | ||
| 2006 | -78.84% | ||
| 2005 | +284.41% | ||
| 2004 | +58.18% | ||
| 2003 | +128.83% | ||
| 2002 | +8.67% | ||
| 2001 | -7.41% | ||
| 2000 | -16.49% | ||
| 1999 | +67.24% | ||
| 1998 | -38.30% | ||
| 1997 | +6.82% | ||
| 1996 | -25.42% | ||
| 1995 | -10.61% |
- Stock Market
- Stocks
- 4090 Stock
- Quotes Taiba Investment Company
Select your edition
All financial news and data tailored to specific country editions
