|
Market Closed -
BURSA MALAYSIA
11:50:02 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 5.780 MYR | +0.52% |
|
+1.94% | +38.94% |
| 10-15 | Ta Ann Holdings Berhad Reports Group Production Results for the Month of September 2026 | CI |
| 09-17 | Ta Ann Holdings Berhad Reports Group Production Results for the Month of August 2026 | CI |
Stock exchange
BURSA MALAYSIA
5012 5.780 RM
+0.52%
1.88M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5012 | 5.780MYR | +0.52% | 1.88M RM |
Quotes 5-day view: Ta Ann Holdings
Delayed Quote BURSA MALAYSIA
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 5.700 | MYR 5.710 | MYR 5.690 | MYR 5.750 | MYR 5.780 |
| Volume | 32,900 | 72,500 | 113,400 | 63,900 | 326,100 |
| Change | +1.60% | +0.18% | -0.35% | +1.05% | +0.52% |
| Opening | MYR 5.610 | MYR 5.700 | MYR 5.710 | MYR 5.700 | MYR 5.780 |
| High | MYR 5.700 | MYR 5.720 | MYR 5.710 | MYR 5.750 | MYR 5.800 |
| Low | MYR 5.610 | MYR 5.660 | MYR 5.660 | MYR 5.660 | MYR 5.700 |
Performance
| 1 day | +0.52% | ||
| 1 week | +1.94% | ||
| Current month | -0.34% | ||
| 1 month | -0.86% | ||
| 3 months | -0.69% | ||
| 6 months | +8.24% | ||
| Current year | +38.94% | ||
| 1 year | +36.97% | ||
| 3 years | +73.05% | ||
| 5 years | +81.76% | ||
| 10 years | +64.67% |
Volumes
marketsDaily volume
326,100
Estimated daily volume
326,100
Avg. Volume 20 sessions
215,380
Daily volume ratio
1.51
Avg. Volume 20 sessions MYR
1,244,896.4
Avg. Volume 20 sessions USD
306,852.02
Record volume 1
12,975,600
Record volume 2
12,475,721
Record volume 3
11,589,393
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,521,975,264
Market Cap (USD)
621,237,379
Net sales (MYR)
1,931,882,000
Net sales (USD)
475,879,890
Number of employees
3,486
Sales / Employee (MYR)
554,183
Sales / Employee (USD)
136,512
Free-Float
38%
Free-Float capitalization (MYR)
968,026,830
Free-Float capitalization (USD)
238,453,747
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
5.692
Moving average 20 days
5.728
Moving average 50 days
5.943
Moving average 100 days
5.759
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
51.73
RSI 14 days
47.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +1.94% | +36.97% | +73.05% | 621M | |
| -0.22% | +1.56% | +14.24% | +49.73% | 48.26B | |
| +1.96% | -2.07% | -18.39% | +13.83% | 34.08B | |
| +1.61% | -0.32% | -13.33% | -14.87% | 15.52B | |
| +3.02% | +8.22% | -18.68% | +5.54% | 11.02B | |
| -1.01% | -1.99% | -8.37% | +6.49% | 4.81B | |
| -0.75% | -3.36% | -32.10% | -35.85% | 4.48B | |
| +5.02% | +7.26% | -18.11% | +289.61% | 4.14B | |
| -1.42% | -3.14% | -6.08% | -3.14% | 3.9B | |
| -0.45% | -1.90% | -7.90% | +6.10% | 3.59B | |
| Average | +0.83% | +0.14% | -7.18% | +39.05% | 13.04B | |
| Weighted average by Cap. | +0.92% | -0.82% | -4.91% | +29.35% |
Historical Quotes: Ta Ann Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aea39b14b3d0fd34cb777016ee80305.3kxfZrqaKy5bR-LT3n8Zvkt0PUGzxyIQ7BnlSSoB1Gw.iCINCuDbHF85LJWfjxdz1SMfdnTcnkRCnyqcBAdUul6MJihV1v1aZwsXqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:50:02 | 5.780 | 300 | 326,100 |
| 11:50:02 | 5.780 | 200 | 325,800 |
| 11:50:02 | 5.780 | 700 | 325,600 |
| 11:50:02 | 5.780 | 300 | 324,900 |
| 11:50:02 | 5.780 | 300 | 324,600 |
| 11:50:02 | 5.780 | 100 | 324,300 |
| 11:50:02 | 5.780 | 100 | 324,200 |
| 11:50:02 | 5.780 | 100 | 324,100 |
| 11:50:02 | 5.780 | 100 | 324,000 |
| 11:50:02 | 5.780 | 100 | 323,900 |
Price Extremes
| 1 week | 5.61 |  | 5.8 |
| 1 month | 5.6 | | 5.92 |
| Current year | 4.16 | | 6.47 |
| 1 year | 4.09 | | 6.47 |
| 3 years | 3.3 | | 6.47 |
| 5 years | 3.01 | | 6.75 |
| 10 years | 1.81 | | 6.75 |
Monthly variations
Annual variations
| 2026 | +38.94% | ||
| 2025 | -2.80% | ||
| 2024 | +16.94% | ||
| 2023 | -3.17% | ||
| 2022 | +7.69% | ||
| 2021 | +15.84% | ||
| 2020 | -13.43% | ||
| 2019 | +29.63% | ||
| 2018 | -26.23% | ||
| 2017 | -7.34% | ||
| 2016 | -5.58% | ||
| 2015 | +29.38% | ||
| 2014 | -6.95% | ||
| 2013 | +19.14% | ||
| 2012 | -22.22% | ||
| 2011 | +35.00% | ||
| 2010 | +19.75% | ||
| 2009 | +33.61% | ||
| 2008 | -48.57% | ||
| 2007 | -26.32% | ||
| 2006 | +111.11% | ||
| 2005 | -16.28% | ||
| 2004 | +34.38% | ||
| 2003 | +20.00% | ||
| 2002 | +30.43% | ||
| 2001 | -6.50% | ||
| 2000 | -18.00% | ||
| 1999 | 0.00% |
- Stock Market
- Stocks
- 5012 Stock
- Quotes Ta Ann Holdings
Select your edition
All financial news and data tailored to specific country editions
