Quotes T. Rowe Price Group, Inc. Sao Paulo
Stocks
T1RO34
BRT1ROBDR007
Investment Management & Fund Operators
|
Market Closed -
Sao Paulo
21:53:33 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 283.36 BRL | +0.10% |
|
-2.48% | -3.26% |
| 09-03 | T. Rowe Price Launches Securitized Income Etf | CI |
| 09-02 | Stocks, Bonds Bounce as Oil Halts War-Fueled Rally | MT |
Stock exchange
Sao Paulo
T1RO34 283.36 R$
+0.10%
32.02K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TROW | 109.78USD | -0.99% | 109M $ | ||
CBOE
| TROW | 109.73USD | -1.04% | 4.87M $ | |
|
Boerse Muenchen
| TR1 | 94.54EUR | -0.89% | 48.97K € | |
|
Deutsche Boerse AG
| TR1 | 94.27EUR | -0.34% | 30.17K € | |
|
Tradegate
| TR1 | 94.50EUR | -0.89% | 7.37K € | |
|
Börse Stuttgart
| TR1 | 94.36EUR | -0.83% | 0 € | |
|
Wiener Boerse
| TROW | 94.49EUR | -0.27% | 0 € | |
|
Borsa Italiana
| 1TROW | 97.16EUR | -0.02% | 0 € | |
| T1RO34 | 283.36BRL | +0.10% | 32.02K R$ |
Quotes 5-day view: T. Rowe Price Group, Inc.
Delayed Quote Sao Paulo
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | R$286.81 | R$281.30 | R$279.16 | R$283.08 | R$283.36 |
| Volume | 1 | 200 | 100 | 2 | 113 |
| Change | -1.30% | -1.92% | -0.76% | +1.40% | +0.10% |
| Opening | R$286.81 | R$281.30 | R$279.16 | R$283.08 | R$281.40 |
| High | R$286.81 | R$281.30 | R$279.16 | R$283.08 | R$283.36 |
| Low | R$286.81 | R$281.30 | R$279.16 | R$283.08 | R$281.40 |
Performance
| 1 day | +0.10% | ||
| 1 week | -2.48% | ||
| Current month | -1.20% | ||
| 1 month | -2.68% | ||
| 3 months | +8.01% | ||
| 6 months | +17.21% | ||
| Current year | -3.26% | ||
| 1 year | -6.48% | ||
| 3 years | +5.16% | ||
| 5 years | -50.89% |
Volumes
marketsDaily volume
113
Estimated daily volume
113
Avg. Volume 20 sessions
59
Daily volume ratio
1.92
Avg. Volume 20 sessions BRL
16,718.24
Avg. Volume 20 sessions USD
3,262.92
Record volume 1
5,567
Record volume 2
2,949
Record volume 3
1,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
23,417,814,013
Market Cap (USD)
23,417,814,013
Net sales (USD)
7,387,300,000
Number of employees
7,544
Sales / Employee (USD)
979,229
Free-Float
98.3 %
Free-Float capitalization (BRL)
4,492,641,056
Free-Float capitalization (USD)
23,019,843,509
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
282.74
Moving average 20 days
290.77
Moving average 50 days
272.15
Moving average 100 days
280.79
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-0.91%
RSI 9 days
47.69
RSI 14 days
53.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -2.48% | -6.48% | +5.16% | 23.42B | |
| -0.34% | -3.62% | +1.22% | +58.92% | 174B | |
| +0.54% | +0.63% | +38.13% | +88.99% | 169B | |
| +0.31% | +1.44% | +56.16% | +262.92% | 112B | |
| -0.05% | -3.03% | -9.23% | +77.08% | 89.89B | |
| +0.98% | -3.41% | -14.24% | +47.49% | 80.81B | |
| +0.16% | +0.48% | +70.31% | +178.11% | 53.36B | |
| -0.80% | +0.22% | +9.51% | +63.76% | 49.52B | |
| -1.95% | -2.02% | -29.09% | +38.41% | 37.54B | |
| +0.03% | -0.09% | +44.13% | +141.47% | 34.15B | |
| Average | -0.10% | -1.07% | +16.04% | +96.23% | 82.38B | |
| Weighted average by Cap. | +0.05% | -1.21% | +18.77% | +102.63% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf8be64cf4bff057ee538136c9546.fLhYJjOhowZsRF3r0Z9kn3QRGvdgjep9TooJs2R7UbU.EOE9VlGSkm1ddi-CvrIH6DN6UbMz1a4sLfBF1gokMNxPzDJiXZOOdQ0IEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:53:33 | 283.36 | 13 | 113 |
Price Extremes
| 1 week | 279.16 |  | 286.81 |
| 1 month | 279.16 | | 291.74 |
| Current year | 229.3 | | 311.41 |
| 1 year | 229.3 | | 311.41 |
| 3 years | 225.5 | | 372.59 |
| 5 years | 225.5 | | 614.89 |
| 10 years | 225.5 | | 614.89 |
Monthly variations
Annual variations
| 2026 | -3.26% | ||
| 2025 | -21.15% | ||
| 2024 | +41.24% | ||
| 2023 | -7.27% | ||
| 2022 | -48.84% | ||
| 2021 | +42.45% | ||
| 2020 | +43.82% |
- Stock Market
- Stocks
- TROW Stock
- T1RO34 Stock
- Quotes T. Rowe Price Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
