|
Delayed
Japan Exchange
07:27:34 06/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,497.00 JPY | +0.47% |
|
+2.60% | +82.46% |
Stock exchange
Japan Exchange
7236 1,497.00 ¥
+0.47%
138M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7236 | 1,497.00JPY | +0.47% | 138M ¥ |
Quotes 5-day view: T.RAD Co., Ltd.
Delayed Quote Japan Exchange
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,493.00 | ¥1,486.00 | ¥1,466.00 | ¥1,490.00 | ¥1,497.00 |
| Volume | 266,100 | 188,000 | 183,600 | 162,000 | 92,300 |
| Change | +2.26% | -0.47% | -1.35% | +1.64% | +0.47% |
| Opening | ¥1,465.00 | ¥1,493.00 | ¥1,478.00 | ¥1,475.00 | ¥1,497.00 |
| High | ¥1,493.00 | ¥1,493.00 | ¥1,490.00 | ¥1,492.00 | ¥1,506.00 |
| Low | ¥1,453.00 | ¥1,471.00 | ¥1,459.00 | ¥1,475.00 | ¥1,487.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | +2.60% | ||
| Current month | +0.33% | ||
| 1 month | -2.98% | ||
| 3 months | -3.85% | ||
| 6 months | +84.71% | ||
| Current year | +82.46% | ||
| 1 year | +113.09% | ||
| 3 years | +593.52% | ||
| 5 years | +387.95% | ||
| 10 years | +616.75% |
Volumes
marketsDaily volume
92,300
Estimated daily volume
164,226
Avg. Volume 20 sessions
314,317
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
470,532,549
Avg. Volume 20 sessions USD
2,975,177.31
Record volume 1
6,263,000
Record volume 2
5,388,000
Record volume 3
5,309,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
84,360,238,951
Market Cap (USD)
533,935,701
Net sales (JPY)
162,278,000,000
Net sales (USD)
1,027,095,451
Number of employees
4,087
Sales / Employee (JPY)
39,705,897
Sales / Employee (USD)
251,308
Free-Float
51.73%
Free-Float capitalization (JPY)
45,471,820,027
Free-Float capitalization (USD)
287,801,794
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
1,482.6
Moving average 20 days
1,489.25
Moving average 50 days
1,515.9
Moving average 100 days
1,490.44
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
43.03
RSI 14 days
44.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +2.60% | +113.09% | +593.52% | 534M | |
| -0.94% | +1.07% | +20.93% | +132.18% | 72.05B | |
| +2.70% | +16.40% | +132.16% | +507.63% | 48.69B | |
| +0.41% | +0.19% | -17.55% | -19.67% | 29.23B | |
| +0.39% | +2.82% | +29.12% | +65.30% | 25.27B | |
| +1.09% | +1.27% | -27.01% | +45.12% | 20.21B | |
| -0.79% | -1.48% | -9.65% | -11.53% | 17.4B | |
| +0.16% | -1.25% | +48.24% | +154.88% | 17.22B | |
| +0.63% | +1.09% | +35.53% | +29.25% | 17.26B | |
| +1.32% | +0.35% | +17.99% | +6.02% | 15.47B | |
| Average | +0.53% | -0.10% | +34.28% | +150.27% | 26.33B | |
| Weighted average by Cap. | +0.46% | +1.58% | +35.07% | +150.41% |
Historical Quotes: T.RAD Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2a43f32e58097e60.cJu5LaIjgUN0UPo_LX3S00by7A_QGh3v3wBMiBAzcqQ.FOqISJFa3jpHE617axGcoyLKiGWTLSSFslIi0nJ1IfsHxNpO_VWyDCwinQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:27:34 | 1,497.00 | 100 | 92,300 |
| 07:25:35 | 1,497.00 | 100 | 92,200 |
| 07:25:35 | 1,498.00 | 200 | 92,100 |
| 07:25:13 | 1,498.00 | 100 | 91,900 |
| 07:25:10 | 1,496.00 | 100 | 91,800 |
| 07:25:10 | 1,497.00 | 200 | 91,700 |
| 07:24:35 | 1,497.00 | 100 | 91,500 |
| 07:24:23 | 1,497.00 | 500 | 91,400 |
| 07:24:07 | 1,498.00 | 200 | 90,900 |
| 07:22:21 | 1,498.00 | 100 | 90,700 |
Price Extremes
| 1 week | 1,453 |  | 1,506 |
| 1 month | 1,413 | | 1,550 |
| Current year | 767 | | 1,611 |
| 1 year | 658 | | 1,611 |
| 3 years | 199 | | 1,611 |
| 5 years | 172 | | 1,611 |
| 10 years | 109.6 | | 1,611 |
Monthly variations
Annual variations
| 2026 | +81.49% | ||
| 2025 | +121.59% | ||
| 2024 | +20.10% | ||
| 2023 | +19.20% | ||
| 2022 | -7.67% | ||
| 2021 | +109.18% | ||
| 2020 | -34.76% | ||
| 2019 | -10.85% | ||
| 2018 | -42.54% | ||
| 2017 | +37.80% | ||
| 2016 | +44.06% | ||
| 2015 | -19.84% | ||
| 2014 | -11.89% | ||
| 2013 | +27.11% | ||
| 2012 | -11.76% | ||
| 2011 | -23.65% | ||
| 2010 | +70.41% | ||
| 2009 | +29.80% | ||
| 2008 | -78.94% | ||
| 2007 | +24.48% | ||
| 2006 | -6.95% | ||
| 2005 | +33.69% | ||
| 2004 | +10.24% | ||
| 2003 | +86.67% | ||
| 2002 | -8.16% | ||
| 2001 | -39.66% | ||
| 2000 | +72.77% | ||
| 1999 | +62.07% | ||
| 1998 | -23.68% | ||
| 1997 | -54.22% | ||
| 1996 | -31.86% | ||
| 1995 | +25.57% | ||
| 1994 | +32.88% | ||
| 1993 | -8.98% | ||
| 1992 | -37.44% |
- Stock Market
- Stocks
- 7236 Stock
- Quotes T.RAD Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
