|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.500 THB | +0.67% |
|
-6.25% | -5.06% |
Quotes 5-day view: T.R.V. Rubber Products
End-of-day quote Thailand S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.600 | THB 1.570 | THB 1.530 | THB 1.490 | THB 1.500 |
| Volume | 100 | 4,100 | 7,001,000 | 3,000 | 1,011 |
| Change | - | -1.88% | -2.55% | -2.61% | +0.67% |
| Opening | THB 1.600 | THB 1.580 | THB 1.530 | THB 1.510 | THB 1.500 |
| High | THB 1.600 | THB 1.580 | THB 1.530 | THB 1.510 | THB 1.500 |
| Low | THB 1.600 | THB 1.570 | THB 1.530 | THB 1.490 | THB 1.500 |
Performance
| 1 day | +0.67% | ||
| 1 week | -6.25% | ||
| Current month | +2.74% | ||
| 1 month | +2.74% | ||
| 3 months | -9.09% | ||
| 6 months | -3.23% | ||
| Current year | -5.06% | ||
| 1 year | -5.66% | ||
| 3 years | -59.68% |
Volumes
marketsDaily volume
1,011
Avg. Volume 20 sessions
471,082
Avg. Volume 20 sessions THB
706,623
Avg. Volume 20 sessions USD
21,061.61
Record volume 1
433,512,400
Record volume 2
300,930,100
Record volume 3
126,801,700
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
360,000,016
Market Cap (USD)
10,708,868
Net sales ()
230,189,439
Net sales (USD)
6,847,412
Free-Float
8.11 %
Free-Float capitalization (THB)
29,189,317
Free-Float capitalization (USD)
868,290
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.51
Moving average 50 days
1.53
Moving average 100 days
1.58
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+5.33%
RSI 9 days
47.38
RSI 14 days
48.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -6.25% | -5.66% | -59.68% | 10.71M | |
| +1.77% | -9.35% | -5.49% | -19.91% | 2.81B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| +2.17% | +11.31% | +188.89% | +328.64% | 1.41B | |
| +1.44% | +0.84% | -17.86% | -19.79% | 1.14B | |
| +1.35% | -2.09% | -30.84% | -52.11% | 1.12B | |
| +4.95% | +1.89% | +79.09% | +165.53% | 961M | |
| +1.01% | +4.96% | -21.33% | +4.28% | 714M | |
| +3.34% | +5.10% | -45.44% | -49.73% | 711M | |
| +4.63% | +4.30% | -19.77% | - | 586M | |
| Average | +2.22% | -0.42% | +12.16% | +33.03% | 1.13B | |
| Weighted average by Cap. | +2.07% | -1.20% | +18.90% | +42.39% |
Historical Quotes: T.R.V. Rubber Products
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.49 |  | 1.53 |
| 1 month | 1.45 | | 1.7 |
| Current year | 1.31 | | 1.98 |
| 1 year | 1.27 | | 2.28 |
| 3 years | 1.05 | | 3.92 |
| 5 years | 1.05 | | 5.65 |
| 10 years | 1.05 | | 5.65 |
Monthly variations
Annual variations
| 2026 | -5.06% | ||
| 2025 | -23.30% | ||
| 2024 | -33.97% | ||
| 2023 | -19.59% | ||
| 2022 | -2.51% | ||
| 2021 | -5.24% |
- Stock Market
- Stocks
- TRV Stock
- Quotes T.R.V. Rubber Products
Select your edition
All financial news and data tailored to specific country editions
