|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1750 MYR | 0.00% |
|
+2.94% | +12.90% |
| 06-09 | Systech Bhd Changes Its Correspondence Address in Kuala Lumpur | CI |
| 05-28 | Systech Bhd Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Systech
Delayed Quote BURSA MALAYSIA
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1700 | MYR 0.1750 | MYR 0.1650 | MYR 0.1700 | MYR 0.1750 |
| Volume | 2,837,700 | 519,200 | 2,574,400 | 498,100 | 2,997,100 |
| Change | 0.00% | +2.94% | -5.71% | +3.03% | +2.94% |
| Opening | MYR 0.1700 | MYR 0.1700 | MYR 0.1750 | MYR 0.1650 | MYR 0.1700 |
| High | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1700 | MYR 0.1800 |
| Low | MYR 0.1700 | MYR 0.1700 | MYR 0.1650 | MYR 0.1650 | MYR 0.1700 |
Performance
| 1 week | +2.94% | ||
| 1 month | -2.78% | ||
| 3 months | -12.50% | ||
| 6 months | +16.67% | ||
| Current year | +12.90% | ||
| 1 year | -2.78% | ||
| 3 years | -48.53% | ||
| 5 years | -42.62% | ||
| 10 years | +12.90% |
Volumes
marketsDaily volume
802,000
Estimated daily volume
802,000
Avg. Volume 20 sessions
1,466,440
Daily volume ratio
0.55
Avg. Volume 20 sessions MYR
256,627
Avg. Volume 20 sessions USD
62,844.87
Record volume 1
468,390,100
Record volume 2
217,796,100
Record volume 3
164,072,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
123,705,418
Market Cap (USD)
30,246,563
Net sales ()
63,586,000
Net sales (USD)
15,547,079
Free-Float
32.65 %
Free-Float capitalization (MYR)
40,491,829
Free-Float capitalization (USD)
9,900,445
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.1773
Moving average 50 days
0.1903
Moving average 100 days
0.1827
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+8.74%
Price spread / (MMA100)
+4.40%
RSI 9 days
36.53
RSI 14 days
39.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.94% | -2.78% | -48.53% | 30.25M | |
| -2.08% | +7.30% | -14.80% | +54.58% | 209B | |
| -5.71% | +17.69% | -40.41% | -48.25% | 99.92B | |
| +5.37% | +12.44% | +35.33% | +70.51% | 103B | |
| -2.89% | +5.31% | -22.65% | -30.96% | 92.16B | |
| -1.46% | +2.34% | -33.23% | +0.31% | 62.81B | |
| -2.03% | +8.13% | -25.44% | -16.46% | 49B | |
| -6.23% | +11.59% | +10.71% | +99.02% | 42.45B | |
| -0.46% | +8.15% | -8.82% | +20.55% | 38.34B | |
| -5.24% | +11.56% | +7.75% | +229.95% | 41.61B | |
| Average | -1.91% | +9.82% | -9.43% | +33.07% | 73.86B | |
| Weighted average by Cap. | -1.44% | +11.09% | -11.46% | +33.55% |
Historical Quotes: Systech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
175716cb6.iEgUBcw6uy3Z45vjlh4HrrIsVJrSm9qvxyoLwLhRf4w.0ARBR4oM7liY0euN33BIzYprB8WaruqC8k5RoYAeLcHEMnowm0z9AIjT7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:50:04 | 0.1750 | 49,000 | 802,000 |
| 11:50:04 | 0.1750 | 1,000 | 753,000 |
| 11:50:04 | 0.1750 | 19,000 | 752,000 |
| 11:37:41 | 0.1750 | 31,000 | 733,000 |
| 11:37:41 | 0.1750 | 21,000 | 702,000 |
| 11:33:32 | 0.1750 | 10,000 | 681,000 |
| 11:32:09 | 0.1750 | 10,000 | 671,000 |
| 11:19:50 | 0.1750 | 9,000 | 661,000 |
| 11:19:48 | 0.1750 | 1,000 | 652,000 |
Course Extremes
| 1 week | 0.16 |  | 0.18 |
| 1 month | 0.16 | | 0.2 |
| Current year | 0.14 | | 0.25 |
| 1 year | 0.12 | | 0.25 |
| 3 years | 0.12 | | 0.62 |
| 5 years | 0.12 | | 0.62 |
| 10 years | 0.06 | | 0.62 |
Monthly variations
Annual variations
| 2026 | +12.90% | ||
| 2025 | -47.46% | ||
| 2024 | -36.56% | ||
| 2023 | +97.87% | ||
| 2022 | +2.17% | ||
| 2021 | +15.00% | ||
| 2020 | +25.00% | ||
| 2019 | -13.51% | ||
| 2018 | -43.08% | ||
| 2017 | +47.73% | ||
| 2016 | +4.76% | ||
| 2015 | -8.70% | ||
| 2014 | +119.05% | ||
| 2013 | +5.00% | ||
| 2012 | -13.04% | ||
| 2011 | -66.67% |
- Stock Market
- Stocks
- 0050 Stock
- Quotes Systech
Select your edition
All financial news and data tailored to specific country editions
