|
Market Closed -
BURSA MALAYSIA
11:50:04 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1750 MYR | -2.78% |
|
-.--% | +12.90% |
| 09-21 | WTS Capital Berhad will Change its Ticker to WTS from SYSTECH | CI |
| 09-17 | Systech to Change Name | MT |
Stock exchange
BURSA MALAYSIA
0050 0.1750 RM
-2.78%
400K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0050 | 0.1750MYR | -2.78% | 400K RM |
Quotes 5-day view: Systech
Delayed Quote BURSA MALAYSIA
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1700 | MYR 0.1700 | MYR 0.1800 | MYR 0.1800 | MYR 0.1750 |
| Volume | 4,267,000 | 1,878,800 | 4,396,800 | 901,400 | 2,282,900 |
| Change | -2.86% | -.--% | +5.88% | -.--% | -2.78% |
| Opening | MYR 0.1750 | MYR 0.1700 | MYR 0.1700 | MYR 0.1800 | MYR 0.1800 |
| High | MYR 0.1750 | MYR 0.1750 | MYR 0.1850 | MYR 0.1850 | MYR 0.1800 |
| Low | MYR 0.1650 | MYR 0.1700 | MYR 0.1700 | MYR 0.1750 | MYR 0.1700 |
Performance
| 1 day | -2.78% | ||
| 1 month | -2.78% | ||
| 6 months | -10.26% | ||
| Current year | +12.90% | ||
| 1 year | -14.63% | ||
| 3 years | -68.75% | ||
| 5 years | -18.60% |
Volumes
marketsDaily volume
2,282,900
Estimated daily volume
2,282,900
Avg. Volume 20 sessions
4,225,200
Daily volume ratio
0.54
Avg. Volume 20 sessions MYR
739,410
Avg. Volume 20 sessions USD
182,390.26
Record volume 1
468,390,100
Record volume 2
217,796,100
Record volume 3
164,072,100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (MYR)
123,705,415
Market Cap (USD)
30,487,336
Net sales ()
335,259,000
Net sales (USD)
82,624,951
Free-Float
38.92%
Free-Float capitalization (MYR)
48,269,419
Free-Float capitalization (USD)
11,896,052
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
0.175
Moving average 20 days
0.1823
Moving average 50 days
0.1709
Moving average 100 days
0.1726
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-1.37%
RSI 9 days
53.58
RSI 14 days
52.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | -.--% | -14.63% | -68.75% | 30.49M | |
| -0.18% | +1.68% | -16.13% | +78.24% | 244B | |
| -0.75% | -7.80% | -12.00% | +14.11% | 189B | |
| +4.46% | +3.56% | +3.25% | -13.08% | 153B | |
| -7.32% | -5.95% | +11.35% | +110.90% | 108B | |
| -9.54% | -13.82% | +10.82% | +395.15% | 99.95B | |
| +0.99% | -1.08% | -18.16% | -25.71% | 95.36B | |
| +2.64% | -1.55% | -10.87% | +4.32% | 69.73B | |
| +3.36% | +2.70% | -20.06% | -13.40% | 50.55B | |
| -2.10% | -10.02% | -13.67% | +236.57% | 40.87B | |
| Average | -1.12% | -3.23% | -8.01% | +71.84% | 104.92B | |
| Weighted average by Cap. | -0.84% | -2.88% | -7.11% | +74.37% |
Historical Quotes: Systech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82a91c4d3571bea3e5706d20f07.uuUZ44LHA8_LULVsHTKYXa733y7N_mK2VJMTbeKxKzY.3IQt0suxcKWxZswuWQbhPOTCrGf7m1P0OMB9CZrLE2bbr0nO2I9MqPsn0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:50:04 | 0.1750 | 47,800 | 2,282,900 |
| 11:50:04 | 0.1750 | 1,300 | 2,235,100 |
| 11:50:04 | 0.1750 | 900 | 2,233,800 |
| 11:50:04 | 0.1750 | 8,100 | 2,232,900 |
| 11:50:04 | 0.1750 | 20,000 | 2,224,800 |
| 11:50:04 | 0.1750 | 30,000 | 2,204,800 |
| 11:38:40 | 0.1800 | 7,500 | 2,174,800 |
| 11:38:40 | 0.1800 | 42,600 | 2,167,300 |
| 11:37:41 | 0.1800 | 4,000 | 2,124,700 |
Price Extremes
| 1 week | 0.16 |  | 0.18 |
| 1 month | 0.16 | | 0.2 |
| Current year | 0.14 | | 0.25 |
| 1 year | 0.14 | | 0.25 |
| 3 years | 0.12 | | 0.53 |
| 5 years | 0.12 | | 0.62 |
| 10 years | 0.06 | | 0.62 |
Monthly variations
Annual variations
| 2026 | +12.90% | ||
| 2025 | -47.46% | ||
| 2024 | -36.56% | ||
| 2023 | +97.87% | ||
| 2022 | +2.17% | ||
| 2021 | +15.00% | ||
| 2020 | +25.00% | ||
| 2019 | -13.51% | ||
| 2018 | -43.08% | ||
| 2017 | +47.73% | ||
| 2016 | +4.76% | ||
| 2015 | -8.70% | ||
| 2014 | +119.05% | ||
| 2013 | +5.00% | ||
| 2012 | -13.04% | ||
| 2011 | -66.67% |
- Stock Market
- Stocks
- 0050 Stock
- Quotes Systech
Select your edition
All financial news and data tailored to specific country editions
