|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.80 TWD | 0.00% |
|
-1.97% | -19.46% |
| 06-01 | SYNergy ScienTech, C-LiFe Technologies Tie Up for Cell Contract Manufacturing | MT |
| 05-06 | SYNergy ScienTech Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: SYNergy ScienTech Corp.
End-of-day quote Taiwan S.E.| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$30.40 | NT$31.80 | NT$30.10 | NT$29.80 | NT$29.80 |
| Volume | 531,219 | 1,176,012 | 866,533 | 1,132,765 | 217,103 |
| Change | - | +4.61% | -5.35% | -1.00% | 0.00% |
| Opening | NT$29.95 | NT$30.80 | NT$32.15 | NT$30.40 | NT$30.50 |
| High | NT$30.80 | NT$32.50 | NT$32.45 | NT$31.95 | NT$30.50 |
| Low | NT$29.65 | NT$30.75 | NT$29.75 | NT$29.55 | NT$29.60 |
Performance
| 1 week | -1.97% | ||
| Current month | +1.36% | ||
| 1 month | -2.93% | ||
| 3 months | +10.37% | ||
| 6 months | -18.80% | ||
| Current year | -19.46% | ||
| 1 year | -39.92% | ||
| 3 years | +13.52% | ||
| 5 years | -23.98% | ||
| 10 years | +80.72% |
Volumes
marketsDaily volume
217,103
Avg. Volume 20 sessions
541,296
Avg. Volume 20 sessions TWD
16,130,620.8
Avg. Volume 20 sessions USD
502,839.84
Record volume 1
127,022,100
Record volume 2
112,528,100
Record volume 3
107,187,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
2,794,908,473
Market Cap (USD)
87,082,364
Net sales ()
1,072,752,000
Net sales (USD)
33,424,272
Free-Float
60.82 %
Free-Float capitalization (TWD)
1,699,758,474
Free-Float capitalization (USD)
52,960,227
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
30.38
Moving average 20 days
30.04
Moving average 50 days
30.83
Moving average 100 days
30.64
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+2.82%
RSI 9 days
46.95
RSI 14 days
46.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.97% | -39.92% | +13.52% | 87.08M | |
| +3.99% | -10.07% | +1.40% | -38.95% | 50.8B | |
| +8.09% | -7.17% | +141.92% | -37.01% | 22.51B | |
| -3.43% | -10.17% | +21.98% | -6.45% | 17.61B | |
| +9.06% | -2.25% | +15.59% | -56.42% | 7.92B | |
| -0.30% | -0.48% | +134.74% | +86.37% | 7.5B | |
| -1.78% | -6.25% | -16.22% | -7.28% | 6.78B | |
| -3.25% | -15.09% | +145.54% | +22.22% | 4.82B | |
| -6.73% | -5.90% | +109.68% | +152.70% | 4.82B | |
| -0.17% | -6.68% | -15.93% | +3.53% | 4.7B | |
| Average | +0.55% | -5.66% | +49.88% | +13.22% | 12.76B | |
| Weighted average by Cap. | +2.61% | -6.34% | +45.70% | -15.00% |
Historical Quotes: SYNergy ScienTech Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29.55 |  | 32.45 |
| 1 month | 27.9 | | 32.5 |
| Current year | 26.95 | | 41.55 |
| 1 year | 26.95 | | 58 |
| 3 years | 19.2 | | 67.2 |
| 5 years | 16.4 | | 67.2 |
| 10 years | 15.31 | | 83.6 |
Monthly variations
Annual variations
| 2026 | -19.46% | ||
| 2025 | -5.73% | ||
| 2024 | +45.10% | ||
| 2023 | +23.80% | ||
| 2022 | -33.79% | ||
| 2021 | -35.55% | ||
| 2020 | -29.67% | ||
| 2019 | +60.71% | ||
| 2018 | +16.75% | ||
| 2017 | +96.16% | ||
| 2016 | +40.28% | ||
| 2015 | +5.70% |
- Stock Market
- Stocks
- 6558 Stock
- Quotes SYNergy ScienTech Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
