|
Delayed
Nasdaq
22:23:30 03/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.877 USD | -4.03% |
|
-0.84% | +104.06% |
| 10-08 | Swvl Holdings Corp. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-22 | Swvl Holdings Corp Establishes Presence in Madinah in the Pilgrimage Transport Segment | CI |
Stock exchange
Quotes 5-day view: Swvl Holdings Corp.
Delayed Quote Nasdaq
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | $4.050 | $4.110 | $3.770 | $4.040 | $3.877 |
| Volume | 97,470 | 11,606 | 84,027 | 8,078 | 4,815 |
| Change | +3.58% | +1.48% | -8.27% | +7.16% | -4.03% |
| Opening | $3.970 | $4.150 | $4.110 | $3.920 | $3.785 |
| High | $4.290 | $4.270 | $4.110 | $4.068 | $3.970 |
| Low | $3.890 | $4.030 | $3.750 | $3.740 | $3.785 |
Performance
| 1 day | -4.03% | ||
| 1 week | -0.84% | ||
| Current month | +2.84% | ||
| 1 month | +2.03% | ||
| 3 months | +171.13% | ||
| 6 months | +105.14% | ||
| Current year | +104.06% | ||
| 1 year | +28.38% | ||
| 3 years | +281.98% | ||
| 5 years | -98.44% |
Volumes
marketsDaily volume
4,815
Estimated daily volume
5,711
Avg. Volume 20 sessions
34,198
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
132,589.07
Record volume 1
76,285,017
Record volume 2
43,019,404
Record volume 3
6,034,564
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
40,255,949
Net sales ()
24,167,888
Free-Float
55.77%
Free-Float capitalization (USD)
49,637,394
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
3.976
Moving average 20 days
3.802
Moving average 50 days
4.077
Moving average 100 days
2.78
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
-28.30%
STIM
RSI 9 days
45.62
RSI 14 days
47.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.03% | -0.84% | +28.38% | +281.98% | 40.26M | |
| +0.91% | +1.03% | +17.12% | +10.90% | 26.24B | |
| +1.54% | -1.12% | -1.65% | +36.31% | 26.42B | |
| +0.61% | -0.13% | +5.55% | +13.90% | 23.91B | |
| -1.32% | -4.94% | -52.99% | -14.71% | 13.7B | |
| +0.81% | -1.77% | -1.58% | +1.92% | 8.97B | |
| +4.38% | +1.58% | +13.56% | -1.63% | 6.87B | |
| +0.44% | -2.01% | -6.03% | -5.67% | 5.77B | |
| -18.51% | -11.44% | -31.30% | -50.30% | 5.66B | |
| +0.24% | -2.82% | -10.53% | - | 5.33B | |
| Average | -1.54% | -4.58% | -3.95% | +30.30% | 12.29B | |
| Weighted average by Cap. | -0.08% | -2.90% | -3.06% | +9.15% |
Historical Quotes: Swvl Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd69a12bcb6408fef20.0mcMdpRLGuHkZ7r0037w5LKQJVPCyYfrfwvvDIbqPTs.tBZfQfY8KpSOEuWj4R-_icbjQguO-OKlJme-b8TaDHmYFT1FpS5Ms68j9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:23:30 | 3.877 | 134 | 3,792 |
| 20:14:51 | 3.916 | 101 | 3,658 |
| 19:31:38 | 3.920 | 100 | 3,557 |
| 18:29:08 | 3.820 | 100 | 3,457 |
| 18:26:04 | 3.810 | 248 | 3,357 |
| 18:08:44 | 3.785 | 249 | 3,109 |
| 18:07:36 | 3.970 | 149 | 2,860 |
| 18:07:36 | 3.970 | 100 | 2,711 |
| 18:07:02 | 3.785 | 249 | 2,611 |
| 18:06:31 | 3.785 | 249 | 2,362 |
Price Extremes
| 1 week | 3.74 |  | 4.29 |
| 1 month | 3.55 | | 4.29 |
| Current year | 1.3 | | 8.48 |
| 1 year | 1.3 | | 8.48 |
| 3 years | 0.84 | | 21.94 |
| 5 years | 0.62 | | 285 |
| 10 years | 0.62 | | 285 |
Monthly variations
Annual variations
| 2026 | +112.63% | ||
| 2025 | -70.23% | ||
| 2024 | +281.39% | ||
| 2023 | -51.14% | ||
| 2022 | -98.62% | ||
| 2021 | -0.40% |
- Stock Market
- Stocks
- SWVL Stock
- Quotes Swvl Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
