Quotes Switching Technologies Gunther Limited
Stocks
SWITCHTE6
INE311D01017
Electrical Components & Equipment
|
Market Closed -
Bombay S.E.
13:02:33 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 165.00 INR | +3.94% |
|
+19.91% | +165.91% |
| 09-24 | Switching Technologies Gunther Limited Announces Board Changes | CI |
| 09-24 | Switching Technologies Gunther Limited Approves Change of Address | CI |
Stock exchange
Bombay S.E.
SWITCHTE6 165.00 ₹
+3.94%
1.13M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWITCHTE6 | 165.00INR | +3.94% | 1.13M ₹ |
Quotes 5-day view: Switching Technologies Gunther Limited
Delayed Quote Bombay S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹137.60 | ₹144.00 | ₹151.20 | ₹158.75 | ₹165.00 |
| Volume | 8,430 | 14,461 | 6,888 | 4,398 | 6,861 |
| Change | +5.00% | +4.65% | +5.00% | +4.99% | +3.94% |
| Opening | ₹131.05 | ₹141.35 | ₹150.60 | ₹157.75 | ₹166.65 |
| High | ₹137.60 | ₹144.45 | ₹151.20 | ₹158.75 | ₹166.65 |
| Low | ₹131.00 | ₹141.00 | ₹145.45 | ₹152.85 | ₹153.00 |
Performance
| 1 day | +3.94% | ||
| 1 week | +19.91% | ||
| Current month | +3.94% | ||
| 1 month | +35.91% | ||
| 3 months | +39.77% | ||
| 6 months | +139.72% | ||
| Current year | +165.91% | ||
| 1 year | +147.93% | ||
| 3 years | +237.01% | ||
| 5 years | +272.88% | ||
| 10 years | +172.73% |
Volumes
marketsDaily volume
6,861
Estimated daily volume
6,861
Avg. Volume 20 sessions
5,673
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
936,045
Avg. Volume 20 sessions USD
9,719.89
Record volume 1
623,602
Record volume 2
227,067
Record volume 3
173,205
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (INR)
404,249,960
Market Cap (USD)
4,205,120
Net sales ()
82,613,000
Net sales (USD)
859,363
Number of employees
58
Sales / Employee (INR)
1,424,362
Sales / Employee (USD)
14,817
Free-Float
13.83%
Free-Float capitalization (INR)
55,909,914
Free-Float capitalization (USD)
581,590
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
151.31
Moving average 20 days
129.81
Moving average 50 days
124.49
Moving average 100 days
114.31
Price spread / (MMA5)
-8.30%
Price spread / (MMA20)
-21.33%
Price spread / (MMA50)
-24.55%
Price spread / (MMA100)
-30.72%
RSI 9 days
82.42
RSI 14 days
75.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.94% | +19.91% | +147.93% | +237.01% | 4.21M | |
| +1.54% | -0.79% | +14.47% | +105.37% | 239B | |
| +1.50% | -0.81% | -27.58% | +43.38% | 203B | |
| +3.55% | +4.12% | +20.96% | +95.76% | 192B | |
| -0.27% | -0.88% | +15.75% | +107.43% | 169B | |
| -1.05% | -1.31% | +110.85% | +461.85% | 154B | |
| +1.08% | +2.08% | +9.53% | +134.18% | 102B | |
| -0.76% | -0.76% | +51.30% | +200.00% | 96.97B | |
| +2.46% | -0.43% | +56.01% | +556.55% | 97.09B | |
| +2.95% | +4.02% | +43.79% | +198.28% | 94.64B | |
| Average | +1.28% | +3.30% | +44.30% | +213.98% | 134.77B | |
| Weighted average by Cap. | +1.13% | +0.38% | +27.53% | +183.58% |
Historical Quotes: Switching Technologies Gunther Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.ICXzsfG7iMibnqnkwdYm81mUvoOUF232a1dwd2ZJ8uU.ElGr1cPVzrqp9cOLnr5PgTXC9bL4TzqXOQMeKCQHlIxOXL_VoPHfif-sxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:33:00 | 165.00 | 7 | 6,861 |
| 12:30:39 | 165.00 | 2 | 6,854 |
| 12:15:33 | 165.00 | 500 | 6,852 |
| 12:09:19 | 165.00 | 1 | 6,352 |
| 12:09:17 | 165.00 | 1 | 6,351 |
| 12:09:15 | 153.00 | 49 | 6,350 |
| 12:09:13 | 153.00 | 40 | 6,301 |
| 12:09:09 | 153.00 | 50 | 6,261 |
| 12:09:06 | 153.00 | 200 | 6,211 |
Price Extremes
| 1 week | 141 |  | 166.65 |
| 1 month | 115.5 | | 166.65 |
| Current year | 58 | | 166.65 |
| 1 year | 40 | | 166.65 |
| 3 years | 40 | | 166.65 |
| 5 years | 26.05 | | 166.65 |
| 10 years | 22.55 | | 166.65 |
Monthly variations
Annual variations
| 2026 | +165.91% | ||
| 2025 | -42.31% | ||
| 2024 | +58.63% | ||
| 2023 | +112.87% | ||
| 2022 | -58.06% | ||
| 2021 | +203.19% | ||
| 2020 | -27.07% | ||
| 2019 | -38.66% | ||
| 2018 | -34.04% | ||
| 2017 | +13.20% | ||
| 2016 | -21.79% | ||
| 2015 | -16.72% | ||
| 2014 | +424.60% | ||
| 2013 | -1.13% | ||
| 2012 | +76.89% | ||
| 2011 | -56.12% | ||
| 2010 | -6.54% | ||
| 2009 | +108.16% | ||
| 2008 | -78.60% | ||
| 2007 | +75.26% | ||
| 2006 | -0.88% | ||
| 2005 | +56.63% | ||
| 2004 | +19.95% | ||
| 2003 | +205.07% | ||
| 2002 | +56.82% | ||
| 2001 | +10.00% |
- Stock Market
- Stocks
- SWITCHTE6 Stock
- Quotes Switching Technologies Gunther Limited
Select your edition
All financial news and data tailored to specific country editions
