|
Market Closed -
London S.E.
18:20:00 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 934.30 CHF | -0.20% |
|
-2.11% | +1.99% |
| 07-10 | CVC DIF selected to buy Italian waste management company EcoEridania, sources say | RE |
| 07-06 | Swiss Market Index Blinks Red; Swiss Life Gains | MT |
Stock exchange
London S.E.
0QMG 934.30 CHF
-0.20%
2.8K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SLHN | 936.00CHF | +0.34% | 35.47M CHF | ||
CBOE
| 0QMG | 935.20CHF | +0.26% | 3.74M CHF | |
|
Tradegate
| SLW | 997.40EUR | -0.02% | 33.91K € | |
|
OTC Markets
| SWSDF | 1,146.16USD | -2.04% | 10.32K $ | |
|
London S.E.
| 0QMG | 934.30CHF | -0.20% | 2.8K CHF | |
|
Boerse Muenchen
| SLW | 994.40EUR | -0.30% | 2.98K € | |
|
Deutsche Boerse AG
| SLW | 994.40EUR | -0.30% | 0 € | |
|
Börse Stuttgart
| SLW | 995.20EUR | -0.08% | 0 € | |
|
Borsa Italiana
| 1SLHN | 1,047.50EUR | +1.40% | 0 € | |
|
Wiener Boerse
| SLHN | 998.20EUR | -0.28% | 0 € | |
| SZLMY | 52.98USD | -0.28% | 47.68K $ | ||
|
Boerse Muenchen
| SLW1 | 50.00EUR | +0.81% | 50 € | |
|
Deutsche Boerse AG
| SLW1 | 49.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SLW1 | 49.40EUR | +0.82% | 0 € |
Quotes 5-day view: Swiss Life Holding AG
Delayed Quote London S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | CHF 950.12 | CHF 946.87 | CHF 933.20 | CHF 934.39 | CHF 936.39 |
| Volume | 16,457 | 6,969 | 44,959 | 2,756 | 2,814 |
| Change | -0.50% | -0.34% | -1.44% | +0.13% | +0.21% |
| Opening | CHF 954.00 | CHF 953.60 | CHF 942.30 | CHF 934.30 | CHF 934.50 |
| High | CHF 955.00 | CHF 955.80 | CHF 947.20 | CHF 942.40 | CHF 938.00 |
| Low | CHF 944.80 | CHF 938.80 | CHF 922.40 | CHF 931.80 | CHF 930.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | -2.11% | ||
| Current month | -2.17% | ||
| 1 month | -0.36% | ||
| 3 months | +11.08% | ||
| 6 months | +9.07% | ||
| Current year | +1.99% | ||
| 1 year | +4.70% | ||
| 3 years | +69.35% | ||
| 5 years | +88.98% | ||
| 10 years | +293.80% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
173
Daily volume ratio
0.02
Avg. Volume 20 sessions CHF
161,633.9
Avg. Volume 20 sessions USD
198,680.39
Record volume 1
600,873
Record volume 2
428,118
Record volume 3
381,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
26,037,083,791
Market Cap (USD)
32,080,782,384
Net sales (CHF)
8,750,000,000
Net sales (USD)
10,781,040,155
Number of employees
11,157
Sales / Employee (CHF)
784,261
Sales / Employee (USD)
966,303
Free-Float
97.5 %
Free-Float capitalization (CHF)
25,391,343,942
Free-Float capitalization (USD)
31,285,154,128
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
944.98
Moving average 20 days
947.3
Moving average 50 days
910.21
Moving average 100 days
896.61
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
49.27
RSI 14 days
54.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -2.11% | +4.70% | +69.35% | 32.08B | |
| -1.99% | -3.27% | -11.70% | +4.82% | 136B | |
| +0.92% | 0.00% | +5.58% | +61.82% | 104B | |
| -2.96% | -3.76% | -7.85% | -3.43% | 95.42B | |
| +0.41% | -1.72% | +31.56% | +138.61% | 76.54B | |
| +0.82% | -0.08% | +46.11% | +137.70% | 72.88B | |
| +0.19% | -2.29% | +26.24% | +53.43% | 61.94B | |
| +0.29% | -4.11% | +14.90% | +58.86% | 60.71B | |
| +1.04% | +1.08% | +72.54% | +133.42% | 58.73B | |
| +2.01% | +4.10% | +59.34% | +118.51% | 45.44B | |
| Average | +0.06% | -1.68% | +24.14% | +77.31% | 74.41B | |
| Weighted average by Cap. | -0.25% | -1.79% | +18.35% | +66.85% |
Historical Quotes: Swiss Life Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 922.4 |  | 955.8 |
| 1 month | 920.8 | | 961.4 |
| Current year | 793.2 | | 961.4 |
| 1 year | 793.2 | | 961.4 |
| 3 years | 530.95 | | 961.4 |
| 5 years | 416.3 | | 961.4 |
| 10 years | 237.09 | | 961.4 |
Monthly variations
Annual variations
| 2026 | +2.22% | ||
| 2025 | +31.07% | ||
| 2024 | +19.67% | ||
| 2023 | +21.87% | ||
| 2022 | -14.81% | ||
| 2021 | +35.97% | ||
| 2020 | -14.96% | ||
| 2019 | +28.50% | ||
| 2018 | +9.68% | ||
| 2017 | +19.97% | ||
| 2016 | +19.40% | ||
| 2015 | +6.40% | ||
| 2014 | +143.55% | ||
| 2009 | +25.93% | ||
| 2008 | -73.84% | ||
| 2007 | -2.30% | ||
| 2006 | +3.62% |
- Stock Market
- Stocks
- SLHN Stock
- 0QMG Stock
- Quotes Swiss Life Holding AG
Select your edition
All financial news and data tailored to specific country editions
