|
Market Closed -
London S.E.
18:20:00 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 880.80 CHF | -2.23% |
|
-2.37% | -3.85% |
| 09-16 | RWE buys 3% more in M31, lifts its Amprion stake to about 58% | RE |
| 09-04 | Jobs Complicate the Fed's Call |  |
Stock exchange
London S.E.
0QMG 880.80 CHF
-2.23%
1.76K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SLHN | 883.60CHF | -1.12% | 54.75M CHF | ||
CBOE
| 0QMG | 884.80CHF | -1.03% | 7.73M CHF | |
|
OTC Markets
| SWSDF | 1,115.00USD | -1.63% | 69.13K $ | |
|
Tradegate
| SLW | 948.00EUR | +0.30% | 1.9K € | |
|
London S.E.
| 0QMG | 880.80CHF | -2.23% | 1.76K CHF | |
|
Deutsche Boerse AG
| SLW | 947.20EUR | +0.64% | 0 € | |
|
Börse Stuttgart
| SLW | 946.20EUR | +0.19% | 0 € | |
|
Boerse Muenchen
| SLW | 947.40EUR | +0.23% | 0 € | |
|
Borsa Italiana
| 1SLHN | 959.40EUR | -1.05% | 0 € | |
|
Wiener Boerse
| SLHN | 944.60EUR | -0.19% | 0 € | |
| SLHNE | 885.80CHF | -0.87% | 1.86M CHF | ||
| SZLMY | 53.04USD | -0.38% | 1.44M $ | ||
|
Deutsche Boerse AG
| SLW1 | 46.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SLW1 | 46.60EUR | -0.43% | 0 € | |
|
Boerse Muenchen
| SLW1 | 47.00EUR | 0.00% | 0 € |
Quotes 5-day view: Swiss Life Holding AG
Delayed Quote London S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 914.00 | CHF 917.16 | CHF 909.20 | CHF 893.60 | CHF 884.80 |
| Volume | 619 | 1,058 | 335 | 2,754 | 1,722 |
| Change | +1.31% | +0.35% | -0.87% | -1.72% | -0.98% |
| Opening | CHF 906.20 | CHF 921.00 | CHF 915.20 | CHF 912.00 | CHF 891.00 |
| High | CHF 917.80 | CHF 924.80 | CHF 918.60 | CHF 917.50 | CHF 893.60 |
| Low | CHF 905.00 | CHF 917.16 | CHF 908.80 | CHF 893.00 | CHF 876.60 |
Performance
| 1 day | -2.23% | ||
| 1 week | -2.37% | ||
| Current month | -1.43% | ||
| 1 month | -3.03% | ||
| 3 months | -0.60% | ||
| 6 months | +0.17% | ||
| Current year | -3.85% | ||
| 1 year | +3.28% | ||
| 3 years | +54.31% | ||
| 5 years | +87.93% | ||
| 10 years | +248.67% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Record volume 1
600,873
Record volume 2
428,118
Record volume 3
381,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
24,178,261,361
Market Cap (USD)
29,108,691,533
Net sales (CHF)
8,750,000,000
Net sales (USD)
10,534,299,680
Number of employees
11,157
Sales / Employee (CHF)
784,261
Sales / Employee (USD)
944,187
Free-Float
97.5%
Free-Float capitalization (CHF)
24,080,245,380
Free-Float capitalization (USD)
28,990,688,137
Indicators
Moving average 5 days
904.98
Moving average 20 days
918.41
Moving average 50 days
928.85
Moving average 100 days
904.37
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
39.53
RSI 14 days
41.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.23% | -2.37% | +3.28% | +54.31% | 29.11B | |
| -2.28% | -3.85% | +24.34% | +135.68% | 141B | |
| +1.50% | +0.08% | -3.30% | +10.33% | 135B | |
| -1.50% | -4.71% | +3.10% | +48.69% | 95.44B | |
| -5.43% | -5.63% | -6.64% | +8.07% | 96.64B | |
| -2.08% | -3.37% | +25.44% | +116.16% | 71.26B | |
| -0.03% | -1.43% | +38.24% | +144.24% | 70.58B | |
| -0.33% | +0.33% | +72.20% | +166.85% | 65.96B | |
| +0.20% | -2.98% | +15.16% | +49.98% | 59.96B | |
| -1.49% | -4.04% | +57.19% | +127.82% | 55.62B | |
| Average | -1.37% | -2.99% | +22.90% | +86.21% | 81.98B | |
| Weighted average by Cap. | -1.33% | -3.06% | +19.63% | +81.77% |
Historical Quotes: Swiss Life Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 876.6 |  | 924.8 |
| 1 month | 876.6 | | 943.2 |
| Current year | 793.2 | | 961.4 |
| 1 year | 793.2 | | 961.4 |
| 3 years | 543.6 | | 961.4 |
| 5 years | 416.3 | | 961.4 |
| 10 years | 253.07 | | 961.4 |
Monthly variations
Annual variations
| 2026 | -3.41% | ||
| 2025 | +31.07% | ||
| 2024 | +19.67% | ||
| 2023 | +21.87% | ||
| 2022 | -14.81% | ||
| 2021 | +35.97% | ||
| 2020 | -14.96% | ||
| 2019 | +28.50% | ||
| 2018 | +9.68% | ||
| 2017 | +19.97% | ||
| 2016 | +19.40% | ||
| 2015 | +6.40% | ||
| 2014 | +143.55% | ||
| 2009 | +25.93% | ||
| 2008 | -73.84% | ||
| 2007 | -2.30% | ||
| 2006 | +3.62% |
- Stock Market
- Stocks
- SLHN Stock
- 0QMG Stock
- Quotes Swiss Life Holding AG
Select your edition
All financial news and data tailored to specific country editions
