|
Market Closed -
Nasdaq Stockholm
15:30:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 33.05 SEK | -0.60% |
|
-3.08% | -20.27% |
| 10-16 | SB1 Markets reiterates buy on SLP - sees significant acquisition potential | FW |
| 10-16 | Arctic Securities reiterates buy rating on SLP, sees NAV discount as too large | FW |
Stock exchange
Nasdaq Stockholm
SLP B 33.05 kr
-0.60%
3.35M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SLP B | 33.05SEK | -0.60% | 3.35M kr | ||
CBOE
| 33.10SEK | -.--% | 1.59M kr | ||
|
Deutsche Boerse AG
| H45 | 2.985EUR | +1.19% | 0 € | |
|
CBOE
| 31.92SEK | -.--% | 0 kr |
Quotes 5-day view: Swedish Logistic Property AB
Delayed Quote Nasdaq Stockholm
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 33.50 | SEK 33.35 | SEK 33.05 | SEK 33.25 | SEK 33.05 |
| Volume | 256,407 | 117,943 | 97,698 | 1,168,589 | 101,366 |
| Change | -1.76% | -0.45% | -0.90% | +0.61% | -0.60% |
| Opening | SEK 34.80 | SEK 32.75 | SEK 33.00 | SEK 32.90 | SEK 34.05 |
| High | SEK 34.80 | SEK 33.45 | SEK 33.60 | SEK 33.75 | SEK 34.05 |
| Low | SEK 33.50 | SEK 32.75 | SEK 32.95 | SEK 32.80 | SEK 33.05 |
Performance
| 1 day | -0.60% | ||
| 1 week | -3.08% | ||
| 1 month | +2.80% | ||
| 3 months | -10.19% | ||
| 6 months | -12.68% | ||
| Current year | -20.27% | ||
| 1 year | -21.03% | ||
| 3 years | +27.12% |
Volumes
marketsDaily volume
101,366
Estimated daily volume
101,366
Avg. Volume 20 sessions
484,349
Daily volume ratio
0.21
Avg. Volume 20 sessions SEK
16,007,734.45
Avg. Volume 20 sessions USD
1,631,236.16
Record volume 1
15,926,460
Record volume 2
12,693,110
Record volume 3
8,928,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
9,323,962,061
Market Cap (USD)
949,093,610
Net sales (SEK)
1,015,000,000
Net sales (USD)
103,317,668
Number of employees
16
Sales / Employee (SEK)
63,437,500
Sales / Employee (USD)
6,457,354
Free-Float
70.92%
Free-Float capitalization (SEK)
6,612,114,310
Free-Float capitalization (USD)
673,052,443
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
33.24
Moving average 20 days
32.4
Moving average 50 days
33.76
Moving average 100 days
35.46
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+7.29%
RSI 9 days
55.6
RSI 14 days
52.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -3.08% | -21.03% | +27.12% | 949M | |
| -.--% | +1.90% | +152.36% | +1,090.12% | 70.03B | |
| +1.87% | +3.22% | +15.30% | +35.53% | 40.22B | |
| +1.35% | -1.52% | +17.00% | +99.53% | 29.17B | |
| +4.32% | +3.25% | +8.55% | +3.96% | 27.69B | |
| -0.87% | +2.15% | -19.86% | +70.10% | 27.38B | |
| +1.18% | -0.06% | -1.28% | +46.07% | 27.01B | |
| +0.13% | +4.62% | +20.08% | +18.06% | 20.59B | |
| +1.45% | -2.02% | +27.02% | +223.08% | 20.05B | |
| +0.90% | -2.40% | -1.20% | +73.20% | 19.06B | |
| Average | +0.97% | +0.66% | +19.69% | +168.68% | 28.22B | |
| Weighted average by Cap. | +1.03% | +1.33% | +43.77% | +319.71% |
Historical Quotes: Swedish Logistic Property AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b967007bed700.7ZIgH-8iqsjWe0DEyd7w-FTiDGypEg8JNhhGYi3z-cM.i_pGZYF00pK7FSWCoK6-kmO9PDjHeHtMYHp2VGy_rpm06Gx3oWifvLo3Mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:59:44 | 33.05 | 354 | 98,466 |
| 14:59:44 | 33.05 | 278 | 98,112 |
| 14:59:44 | 33.05 | 545 | 97,834 |
| 14:59:44 | 33.05 | 118 | 97,289 |
| 14:59:44 | 33.05 | 590 | 97,171 |
| 14:59:44 | 33.05 | 180 | 96,581 |
| 14:59:44 | 33.05 | 1,214 | 96,401 |
| 14:59:44 | 33.05 | 399 | 95,187 |
Price Extremes
| 1 week | 32.75 |  | 34.8 |
| 1 month | 30.3 | | 34.8 |
| Current year | 30.3 | | 43.05 |
| 1 year | 30.3 | | 43.05 |
| 3 years | 25 | | 43.9 |
| 5 years | 21.4 | | 43.9 |
| 10 years | 21.4 | | 43.9 |
Monthly variations
Annual variations
| 2026 | -20.27% | ||
| 2025 | +6.28% | ||
| 2024 | +19.82% | ||
| 2023 | +33.40% | ||
| 2022 | -40.49% |
- Stock Market
- Stocks
- SLP B Stock
- Quotes Swedish Logistic Property AB
Select your edition
All financial news and data tailored to specific country editions
