|
Market Closed -
Nasdaq Stockholm
15:30:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 140.50 SEK | +1.08% |
|
+1.44% | -6.64% |
| 10-30 | Handelsbanken raises its price target for Sweco to SEK 155 (150), reiterates Buy - BN | FW |
| 10-29 | Stockholm Stock Exchange closed higher after choppy opening | FW |
Stock exchange
Nasdaq Stockholm
SWEC A 140.50 kr
+1.08%
76.99K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWEC B | 141.00SEK | +1.59% | 23.01M kr | ||
CBOE
| SWECBs | 141.30SEK | +2.17% | 11.41M kr | |
|
Tradegate
| 7W71 | 12.80EUR | +1.59% | 870.4 € | |
|
Boerse Muenchen
| 7W71 | 12.80EUR | +1.51% | 25.6 € | |
|
London S.E.
| 0H0G | 138.50SEK | 0.00% | 0 kr | |
|
CBOE
| 0H0G | 130.60SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 7W71 | 12.61EUR | +1.04% | 0 € | |
|
Borsa Italiana
| 1SWEC | 11.42EUR | 0.00% | 0 € | |
| SWEC A | 140.50SEK | +1.08% | 76.99K kr | ||
|
CBOE
| 141.00SEK | -0.35% | 987 kr | ||
|
CBOE
| 0GX5 | 138.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 7W7 | 12.45EUR | -0.40% | 0 € |
Quotes 5-day view: Sweco AB
Delayed Quote Nasdaq Stockholm
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 140.00 | SEK 139.50 | SEK 142.00 | SEK 139.00 | SEK 140.50 |
| Volume | 1,981 | 1,699 | 3,161 | 2,914 | 548 |
| Change | +1.08% | -0.36% | +1.79% | -2.11% | +1.08% |
| Opening | SEK 138.50 | SEK 140.00 | SEK 142.00 | SEK 143.00 | SEK 140.00 |
| High | SEK 141.50 | SEK 141.00 | SEK 144.00 | SEK 143.00 | SEK 141.00 |
| Low | SEK 137.00 | SEK 139.50 | SEK 141.00 | SEK 136.50 | SEK 140.00 |
Performance
| 1 day | +1.08% | ||
| 1 week | +1.44% | ||
| Current month | +8.91% | ||
| 1 month | +8.91% | ||
| 3 months | +5.24% | ||
| 6 months | +6.84% | ||
| Current year | -6.64% | ||
| 1 year | -18.79% | ||
| 3 years | +40.50% | ||
| 5 years | +1.08% | ||
| 10 years | +81.13% |
Volumes
marketsDaily volume
548
Estimated daily volume
548
Avg. Volume 20 sessions
1,877
Daily volume ratio
0.29
Avg. Volume 20 sessions SEK
263,718.5
Avg. Volume 20 sessions USD
26,873.71
Record volume 1
26,241
Record volume 2
25,916
Record volume 3
24,968
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
50,919,446,528
Market Cap (USD)
5,183,131,485
Net sales (SEK)
31,586,000,000
Net sales (USD)
3,215,164,387
Number of employees
22,500
Sales / Employee (SEK)
1,403,822
Sales / Employee (USD)
142,896
Free-Float
57.73%
Free-Float capitalization (SEK)
29,556,983,695
Free-Float capitalization (USD)
3,008,629,183
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
140.2
Moving average 20 days
132.75
Moving average 50 days
130.15
Moving average 100 days
130.8
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-6.91%
RSI 9 days
65.65
RSI 14 days
64.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +1.44% | -18.79% | +40.50% | 5.18B | |
| -2.27% | +13.60% | +36.78% | +276.75% | 93.53B | |
| -0.59% | +2.02% | -6.70% | +5.36% | 67.2B | |
| +0.41% | +5.84% | -3.25% | +31.84% | 55.9B | |
| -7.06% | +6.19% | +27.96% | +586.76% | 43.05B | |
| -0.24% | +14.16% | -6.56% | +81.59% | 40.82B | |
| -2.71% | +4.71% | +47.75% | +288.97% | 31.4B | |
| -1.42% | +4.92% | +4.87% | +231.55% | 29.75B | |
| +0.87% | +3.33% | -17.84% | -10.06% | 28.87B | |
| -1.63% | +3.54% | +24.86% | +168.67% | 26.92B | |
| Average | -1.36% | +6.28% | +8.91% | +170.19% | 42.26B | |
| Weighted average by Cap. | -1.62% | +7.22% | +12.88% | +182.29% |
Historical Quotes: Sweco AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31ca92490cb5618400173f.dZya5d3OvCXtTZ8NmRj-6UWlwgGFVe-45biylh5RTSU.M_LQtuWh00mAKq89rUiZoCTOsXjqL6nuo9bCwFIGPUEhruuX6__jTIwc_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:46:06 | 140.50 | 142 | 548 |
| 13:30:46 | 141.00 | 20 | 406 |
| 13:24:32 | 141.00 | 20 | 386 |
| 12:49:12 | 141.00 | 7 | 366 |
| 12:09:13 | 141.00 | 1 | 359 |
| 12:03:32 | 140.50 | 239 | 358 |
| 11:49:41 | 141.00 | 39 | 119 |
| 11:49:41 | 141.00 | 10 | 80 |
Price Extremes
| 1 week | 136.5 |  | 144 |
| 1 month | 124 | | 144 |
| Current year | 122.5 | | 153.5 |
| 1 year | 122.5 | | 171.5 |
| 3 years | 101.5 | | 197.5 |
| 5 years | 80.2 | | 197.5 |
| 10 years | 51.67 | | 197.5 |
Monthly variations
Annual variations
| 2026 | -6.64% | ||
| 2025 | -7.95% | ||
| 2024 | +20.22% | ||
| 2023 | +36.00% | ||
| 2022 | -41.18% | ||
| 2021 | +11.84% | ||
| 2020 | +26.67% | ||
| 2019 | +89.47% | ||
| 2018 | +4.22% | ||
| 2017 | -17.88% | ||
| 2016 | +79.76% | ||
| 2015 | +8.33% | ||
| 2014 | +11.76% | ||
| 2013 | +45.71% | ||
| 2012 | +22.81% | ||
| 2011 | -12.31% | ||
| 2010 | -7.14% | ||
| 2009 | +55.56% | ||
| 2008 | -32.84% | ||
| 2007 | +3.08% |
- Stock Market
- Stocks
- SWEC B Stock
- SWEC A Stock
- Quotes Sweco AB
Select your edition
All financial news and data tailored to specific country editions
