|
Real-time Estimate
Cboe Europe
18:20:00 18/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 36.50 CHF | -5.12% |
|
-6.17% | -12.87% |
| 08-12 | Swatch: Demand improves, margin still lags |  |
| 08-06 | Powered by Hermès, Paris reaches uncharted highs |  |
Stock exchange
Berne S.E.
UHRN 38.47 CHF
-0.32%
3.12K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 36.55CHF | -2.27% | 1.07M CHF | ||
CBOE
| 0QM4 | 36.45CHF | -2.67% | 142K CHF | |
|
OTC Markets
| SWGNF | 44.55USD | +7.35% | 45.8K $ | |
|
Tradegate
| UHRN | 38.95EUR | -2.26% | 9K € | |
|
Boerse Muenchen
| UHRN | 38.90EUR | -2.36% | 77.8 € | |
|
Deutsche Boerse AG
| UHRN | 38.85EUR | -2.63% | 0 € | |
|
Börse Stuttgart
| UHRN | 38.80EUR | -2.51% | 0 € | |
| UHR | 184.45CHF | -2.54% | 15.89M CHF | ||
|
CBOE
| 0QJV | 184.05CHF | -2.93% | 3.41M CHF | |
|
Tradegate
| UHR | 195.80EUR | -2.64% | 49.93K € | |
|
Borsa Italiana
| 1UHR | 202.80EUR | -2.59% | 24.34K € | |
|
Mexican S.E.
| UHR N | 3,519.18MXN | -20.17% | 187K $ | |
|
Boerse Muenchen
| UHR | 195.75EUR | -2.66% | 9.98K € | |
|
OTC Markets
| SWGAF | 226.90USD | +9.45% | 2.5K $ | |
|
Deutsche Boerse AG
| UHR | 195.75EUR | -6.65% | 1.96K € | |
|
London S.E.
| 0QJV | 184.75CHF | -2.55% | 0 CHF | |
|
Börse Stuttgart
| UHR | 195.80EUR | -2.59% | 0 € | |
|
Wiener Boerse
| UHR | 201.90EUR | -2.75% | 0 € | |
| SWGAY | 11.31USD | -2.33% | 529K $ | ||
|
Deutsche Boerse AG
| UHRA | 9.250EUR | -3.14% | 0 € | |
|
Börse Stuttgart
| UHRA | 9.250EUR | -3.65% | 0 € | |
|
Boerse Muenchen
| UHRA | 10.10EUR | 0.00% | 0 € |
Performance
| 1 day | -5.12% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
9,821,235,778
Market Cap (USD)
12,085,741,085
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,727,994,290
Free-Float
68.68 %
Free-Float capitalization (CHF)
6,786,800,167
Free-Float capitalization (USD)
8,351,648,557
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
39.37
Moving average 20 days
40.13
Moving average 50 days
40.4
Moving average 100 days
41.4
Price spread / (MMA5)
+7.87%
Price spread / (MMA20)
+9.94%
Price spread / (MMA50)
+10.70%
Price spread / (MMA100)
+13.43%
STIM
RSI 9 days
34.69
RSI 14 days
38.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.12% | -6.17% | - | - | 12.09B | |
| -2.54% | -4.80% | +37.14% | -25.68% | 12.09B | |
| -3.76% | +0.84% | +284.29% | +713.61% | 5.74B | |
| -7.18% | +1.13% | +163.16% | +204.09% | 4.29B | |
| +0.78% | +21.60% | +16.01% | +101.65% | 1.29B | |
| +0.35% | -3.85% | +120.14% | +29.32% | 572M | |
| +1.45% | -2.75% | +98.64% | +220.23% | 571M | |
| -5.84% | +2.67% | +74.11% | +169.00% | 325M | |
| +10.42% | 0.00% | +102.29% | +82.76% | 135M | |
| 0.00% | +6.67% | +7.38% | -17.95% | 73.47M | |
| Average | -1.16% | +2.03% | +100.35% | +164.11% | 3.72B | |
| Weighted average by Cap. | -3.96% | +1.74% | +118.18% | +199.28% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- UHR Stock
- UHRN Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
