Quotes Swatch Group Börse Stuttgart

Stocks

UHRN

CH0012255144

Apparel & Accessories

Market Closed - Börse Stuttgart 22:56:46 01/10/2026 +03			5-day change	1st Jan Change
38.50 ^EUR	+0.13%		+6.50%	+7.26%

09-22	RBC Reduces Swatch Group's PT with Sector Perform Rating	MT
09-22	Swiss stocks - Factors to watch on September 22	RE

Stock exchange

Börse Stuttgart UHRN 38.50 € +0.13% 0 €

Markets		Price	Change	Volumes
Swiss Exchange	UHRN	36.05CHF	-1.50%	1.76M CHF
CBOE	0QM4	36.05CHF	-2.30%	354K CHF
London S.E.	0QM4	36.23CHF	+4.13%	221K CHF
OTC Markets	SWGNF	41.90USD	-0.12%	14.25K $
Tradegate	UHRN	38.60EUR	+0.26%	1.35K €
Deutsche Boerse AG	UHRN	38.35EUR	-2.29%	0 €
Börse Stuttgart	UHRN	38.50EUR	+0.13%	0 €
Boerse Muenchen	UHRN	38.54EUR	+0.05%	0 €
Swiss Exchange	UHR	184.55CHF	-1.81%	14.11M CHF
CBOE	0QJV	185.50CHF	-2.34%	3.64M CHF
Borsa Italiana	1UHR	202.90EUR	+4.35%	62.9K €
OTC Markets	SWGAF	211.10USD	+0.05%	52.99K $
Tradegate	UHR	197.85EUR	-0.40%	33.63K €
Börse Stuttgart	UHR	197.60EUR	-0.50%	17.78K €
Mexican S.E.	UHR N	3,519.18MXN	-20.17%	187K $
London S.E.	0QJV	187.02CHF	-1.48%	374.05 CHF
Deutsche Boerse AG	UHR	196.40EUR	-2.04%	0 €
Boerse Muenchen	UHR	197.75EUR	-0.48%	0 €
Wiener Boerse	UHR	197.50EUR	-2.32%	0 €
OTC Markets	SWGAY	11.05USD	-0.93%	947K $
Deutsche Boerse AG	UHRA	8.850EUR	-7.33%	0 €
Börse Stuttgart	UHRA	9.450EUR	+1.61%	0 €
Boerse Muenchen	UHRA	10.00EUR	0.00%	0 €

Quotes 5-day view: Swatch Group

Delayed Quote Börse Stuttgart

Swatch Group(UHRN) : Historical Chart (5-day)

	25/09/2026	28/09/2026	29/09/2026	30/09/2026	01/10/2026
Last	€38.00	€38.40	€39.30	€38.45	€38.50
Change	+0.26%	+1.05%	+2.34%	-2.16%	+0.13%

Performance

1 week	+1.58%
Current month	+0.13%
3 months	-9.20%
6 months	-0.10%
Current year	+5.08%
1 year	+17.24%
10 years	-21.39%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

9,615,442,117

Market Cap (USD)

11,576,222,721

Net sales (CHF)

6,280,000,000

Net sales (USD)

7,560,617,370

Free-Float

70.63%

Free-Float capitalization (EUR)

6,834,085,932

Free-Float capitalization (USD)

8,227,692,485

Indicators

Moving average 5 days

38.22

Moving average 20 days

37.44

Moving average 50 days

38.45

Moving average 100 days

41.21

Price spread / (MMA5)

-0.73%

Price spread / (MMA20)

-2.74%

Price spread / (MMA50)

-0.14%

Price spread / (MMA100)

+7.04%

RSI 9 days

73.72

RSI 14 days

62.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SWATCH GROUP	+0.13%	+6.50%	+17.24%	-	11.58B
LVMH	-2.69%	-4.43%	-27.58%	-47.03%	218B
HERMÈS INTERNATIONAL	-2.62%	-3.91%	-37.67%	-24.76%	159B
COMPAGNIE FINANCIERE RICHEMONT	-3.38%	+1.44%	+14.34%	+54.51%	126B
CHRISTIAN DIOR SE	-2.62%	-3.04%	-17.47%	-41.43%	85.88B
TITAN COMPANY LIMITED	-1.20%	-6.11%	+33.16%	+43.99%	42.5B
ANTA SPORTS PRODUCTS LIMITED	-0.54%	+3.16%	-21.06%	-13.89%	26.28B
RALPH LAUREN CORPORATION	+2.14%	+3.07%	+14.25%	+212.40%	21.16B
MONCLER S.P.A.	-2.80%	-0.50%	-13.63%	-21.22%	13.79B
CHOW TAI FOOK JEWELLERY GROUP LIMITED	-1.28%	-1.37%	-28.72%	-4.42%	13.78B
Average	-1.65%	-0.45%	-6.71%	+17.57%	71.86B
Weighted average by Cap.	-2.44%	-1.80%	-15.21%	-7.41%

See all sector performances

Historical Quotes: Swatch Group

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	37.55	39.55
1 month	35.5	39.55
10 years	27.98	78.25

Monthly variations

Annual variations

2026	+5.08%
2025	-22.31%
2019	-5.96%
2018	-20.99%
2017	+10.75%
2016	-8.26%
2015	-12.07%
2014	-12.40%
2013	+25.21%
2012	+27.07%
2011	-14.68%
2010	+80.27%
2009	+75.90%
2008	-52.72%