|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.85 EUR | +1.30% |
|
+2.82% | +4.67% |
| 07-29 | Kepler Cheuvreux Upgrades Swatch Group to Buy, Boosts PT | MT |
| 07-24 | SBG Securities Upgrades Swatch Group to Hold, Boosts PT | MT |
Quotes 5-day view: Swatch Group
Delayed Quote Börse Stuttgart
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €36.15 | €36.55 | €37.65 | €38.35 | €38.85 |
| Volume | 208 | 10 | 618 | 0 | 0 |
| Change | -1.23% | +1.11% | +3.01% | +1.86% | +1.30% |
| Opening | €37.05 | €36.00 | €36.35 | €37.75 | €38.50 |
| High | €37.15 | €36.60 | €38.35 | €38.35 | €38.85 |
| Low | €35.85 | €35.75 | €36.35 | €37.50 | €38.45 |
Performance
| 1 week | +6.15% | ||
| 1 month | -8.70% | ||
| 3 months | -1.52% | ||
| 6 months | +8.88% | ||
| Current year | +6.03% | ||
| 1 year | +20.65% | ||
| 10 years | -14.98% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,366,575,998
Market Cap (USD)
11,592,074,455
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,772,128,000
Free-Float
68.68 %
Free-Float capitalization (EUR)
6,472,615,156
Free-Float capitalization (USD)
8,010,508,517
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
37.06
Moving average 20 days
41.22
Moving average 50 days
43.08
Moving average 100 days
41.53
Price spread / (MMA5)
-4.61%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
+10.89%
Price spread / (MMA100)
+6.89%
RSI 9 days
38.17
RSI 14 days
37.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | +2.82% | +20.65% | - | 11.59B | |
| +9.37% | +8.47% | +274.97% | +504.49% | 4.07B | |
| +4.76% | -2.07% | +134.65% | +129.85% | 3.27B | |
| +1.05% | +2.76% | -1.39% | +32.34% | 926M | |
| -0.08% | +4.57% | +146.16% | +33.03% | 615M | |
| -0.16% | -8.58% | +127.09% | +243.29% | 560M | |
| +3.69% | +4.92% | +22.09% | +106.65% | 425M | |
| +1.64% | +22.22% | +192.90% | +78.06% | 293M | |
| +2.00% | -.--% | +104.00% | +75.86% | 143M | |
| -.--% | +1.53% | -8.90% | -41.92% | 61.1M | |
| Average | +2.47% | +3.68% | +101.22% | +129.07% | 2.2B | |
| Weighted average by Cap. | +5.49% | +3.40% | +92.89% | +264.64% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 35.75 |  | 38.85 |
| 1 month | 35.75 | | 45.4 |
| 10 years | 27.98 | | 78.25 |
Monthly variations
Annual variations
| 2026 | +6.03% | ||
| 2025 | -22.31% | ||
| 2019 | -5.96% | ||
| 2018 | -20.99% | ||
| 2017 | +10.75% | ||
| 2016 | -8.26% | ||
| 2015 | -12.07% | ||
| 2014 | -12.40% | ||
| 2013 | +25.21% | ||
| 2012 | +27.07% | ||
| 2011 | -14.68% | ||
| 2010 | +80.27% | ||
| 2009 | +75.90% | ||
| 2008 | -52.72% |
- Stock Market
- Stocks
- UHR Stock
- UHRN Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
