|
Delayed
Bombay S.E.
10:09:16 18/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 22.90 INR | +4.09% |
|
0.00% | -21.03% |
Stock exchange
Bombay S.E.
544035 22.90 ₹
+4.09%
36.64K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544035 | 22.90INR | +4.09% | 36.64K ₹ |
Quotes 5-day view: Swashthik Plascon Limited
Delayed Quote Bombay S.E.
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹22.90 | ₹24.08 | ₹24.00 | ₹22.00 | ₹22.90 |
| Volume | 6,400 | 17,600 | 4,800 | 6,400 | 1,600 |
| Change | +3.62% | +5.15% | -0.33% | -8.33% | +4.09% |
| Opening | ₹22.00 | ₹23.00 | ₹23.00 | ₹23.00 | ₹22.90 |
| High | ₹22.94 | ₹24.50 | ₹24.00 | ₹23.00 | ₹22.90 |
| Low | ₹22.00 | ₹23.00 | ₹23.00 | ₹22.00 | ₹22.90 |
Performance
| 1 day | +4.09% | ||
| Current month | +5.43% | ||
| 1 month | +1.78% | ||
| 3 months | +9.05% | ||
| 6 months | -13.09% | ||
| Current year | -21.03% | ||
| 1 year | -36.74% |
Volumes
marketsDaily volume
1,600
Estimated daily volume
2,586
Avg. Volume 20 sessions
24,246
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
555,233.4
Avg. Volume 20 sessions USD
5,803.3
Record volume 1
2,156,800
Record volume 2
641,600
Record volume 3
603,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
428,295,857
Market Cap (USD)
4,479,459
Net sales ()
1,435,976,000
Net sales (USD)
15,018,580
Free-Float
32.1 %
Free-Float capitalization (INR)
137,491,189
Free-Float capitalization (USD)
1,437,992
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
23.24
Moving average 20 days
22.71
Moving average 50 days
22.6
Moving average 100 days
21.9
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
44.28
RSI 14 days
46.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.09% | 0.00% | -36.74% | - | 4.48M | |
| -1.09% | -3.35% | +4.31% | -4.85% | 21.03B | |
| -0.27% | -1.45% | -5.03% | +8.30% | 8.38B | |
| +3.80% | +11.20% | +317.37% | +424.61% | 1.97B | |
| -0.26% | +2.45% | +13.55% | -1.31% | 1.45B | |
| +2.04% | +2.04% | +3.66% | +5.05% | 1.37B | |
| +0.33% | -1.62% | -5.02% | +17.90% | 1.36B | |
| -1.20% | +2.06% | -13.62% | -16.06% | 1.33B | |
| +0.62% | +1.89% | +37.73% | +88.18% | 1.29B | |
| +0.12% | -0.36% | +104.96% | +75.28% | 1.24B | |
| Average | +0.82% | -0.09% | +42.12% | +66.34% | 3.94B | |
| Weighted average by Cap. | -0.39% | -1.77% | +21.61% | +25.85% |
Historical Quotes: Swashthik Plascon Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1120b5609bd4cff7f83c24edc3bd.-8qPnEWlWKCm07KyRAQg3i5wCM38qBvh8zN4NLvUpT8.i7v7yQnqHZTkp9PtJnJR6H0KQ6aX4E3Qy3cZa-uR0Wqwk7qtEIgA0fG35w
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 22 |  | 24.5 |
| 1 month | 20.2 | | 24.9 |
| Current year | 15.75 | | 32.9 |
| 1 year | 15.75 | | 46.4 |
| 3 years | 15.75 | | 133.95 |
| 5 years | 15.75 | | 133.95 |
| 10 years | 15.75 | | 133.95 |
Monthly variations
Annual variations
| 2026 | -24.14% | ||
| 2025 | -63.34% | ||
| 2024 | -29.17% | ||
| 2023 | -11.44% |
- Stock Market
- Stocks
- 544035 Stock
- Quotes Swashthik Plascon Limited
Select your edition
All financial news and data tailored to specific country editions
