|
End-of-day quote
Thailand S.E.
05/11/2026
|
5-day change | 1st Jan Change | ||
| 2.020 THB | +4.12% |
|
+2.54% | +50.75% |
Stock exchange
Quotes 5-day view: SVOA
End-of-day quote Thailand S.E.| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.910 | THB 1.900 | THB 1.900 | THB 1.940 | THB 2.020 |
| Volume | 1,001,800 | 1,211,100 | 703,500 | 2,213,500 | 1,829,200 |
| Change | -3.05% | -0.52% | 0.00% | +2.11% | +4.12% |
| Opening | THB 1.960 | THB 1.900 | THB 1.890 | THB 1.910 | THB 1.950 |
| High | THB 1.970 | THB 1.920 | THB 1.930 | THB 1.950 | THB 2.020 |
| Low | THB 1.900 | THB 1.880 | THB 1.880 | THB 1.850 | THB 1.950 |
Performance
| 1 day | +4.12% | ||
| 1 week | +2.54% | ||
| Current month | +5.76% | ||
| 1 month | +2.02% | ||
| 3 months | -17.21% | ||
| 6 months | +27.85% | ||
| Current year | +50.75% | ||
| 1 year | +64.23% | ||
| 3 years | +7.45% | ||
| 5 years | -11.40% | ||
| 10 years | +59.06% |
Volumes
marketsDaily volume
1,829,200
Avg. Volume 20 sessions
1,084,760
Avg. Volume 20 sessions THB
2,191,215.2
Avg. Volume 20 sessions USD
65,370.52
Record volume 1
673,658,900
Record volume 2
599,877,300
Record volume 3
553,570,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,912,940,008
Market Cap (USD)
57,177,786
Net sales ()
8,858,295,724
Net sales (USD)
264,774,502
Number of employees
814
Sales / Employee (THB)
10,882,427
Sales / Employee (USD)
325,276
Free-Float
27.52%
Free-Float capitalization (THB)
526,364,229
Free-Float capitalization (USD)
15,733,029
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.93
Moving average 20 days
2
Moving average 50 days
2.01
Moving average 100 days
2.04
Price spread / (MMA5)
-4.46%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+0.99%
RSI 9 days
57.95
RSI 14 days
53.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.12% | +2.54% | +64.23% | +7.45% | 57.18M | |
| +5.28% | -20.98% | +124.75% | +365.86% | 201B | |
| +4.26% | -26.71% | +306.13% | - | 115B | |
| -1.18% | -28.79% | +64.84% | +545.34% | 107B | |
| -1.32% | -27.88% | +61.40% | +511.65% | 100B | |
| +1.02% | -19.20% | +90.21% | +179.76% | 58.62B | |
| +3.09% | -24.13% | +3.50% | +175.43% | 31.14B | |
| +2.59% | -12.96% | +52.39% | +128.66% | 33.27B | |
| -3.17% | -8.65% | +0.35% | +45.25% | 34.99B | |
| -9.94% | -25.60% | +59.86% | +677.78% | 30.47B | |
| Average | +0.72% | -27.88% | +82.77% | +293.02% | 71.21B | |
| Weighted average by Cap. | +1.94% | -31.33% | +115.64% | +378.18% |
Historical Quotes: SVOA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.85 |  | 2.02 |
| 1 month | 1.85 | | 2.12 |
| Current year | 1.26 | | 2.6 |
| 1 year | 1.26 | | 2.6 |
| 3 years | 0.91 | | 2.6 |
| 5 years | 0.91 | | 4.74 |
| 10 years | 0.55 | | 4.74 |
Monthly variations
Annual variations
| 2026 | +50.75% | ||
| 2025 | +12.61% | ||
| 2024 | -38.02% | ||
| 2023 | -22.58% | ||
| 2022 | -14.48% | ||
| 2021 | +145.76% | ||
| 2020 | +19.19% | ||
| 2019 | -17.50% | ||
| 2018 | -39.09% | ||
| 2017 | +39.72% | ||
| 2016 | -4.08% | ||
| 2015 | -13.02% | ||
| 2014 | +43.22% | ||
| 2013 | +2.61% | ||
| 2012 | -3.36% | ||
| 2011 | -9.85% | ||
| 2010 | +36.08% | ||
| 2009 | +83.02% | ||
| 2008 | -60.15% | ||
| 2007 | -20.36% | ||
| 2006 | +62.14% | ||
| 2005 | -36.81% | ||
| 2004 | -57.99% | ||
| 2003 | +331.11% | ||
| 2002 | +66.67% | ||
| 2001 | -14.29% |
- Stock Market
- Stocks
- SVOA Stock
- SVOA-R Stock
- Quotes SVOA
Select your edition
All financial news and data tailored to specific country editions
