|
End-of-day quote
Thailand S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 15.90 THB | +0.63% |
|
0.00% | -6.47% |
| 10-14 | Supalai Public Company Limited Approves Change in Dividend Payment Policy | CI |
| 10-09 | Finansia Syrus Securities Upgrades Supalai to Hold from Reduce; Price Target is THB16.80 | MT |
Stock exchange
Quotes 5-day view: Supalai
End-of-day quote Thailand S.E.| 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 15.90 | THB 16.00 | THB 15.90 | THB 15.80 | THB 15.90 |
| Volume | 3,510,445 | 3,503,253 | 7,063,206 | 4,162,489 | 3,641,773 |
| Change | 0.00% | +0.63% | -0.62% | -0.63% | +0.63% |
| Opening | THB 15.90 | THB 15.90 | THB 16.00 | THB 15.90 | THB 15.80 |
| High | THB 16.10 | THB 16.10 | THB 16.10 | THB 15.90 | THB 15.90 |
| Low | THB 15.90 | THB 15.90 | THB 15.80 | THB 15.70 | THB 15.70 |
Performance
| 1 day | +0.63% | ||
| 1 month | -1.85% | ||
| 3 months | -0.62% | ||
| 6 months | -3.05% | ||
| Current year | -6.47% | ||
| 1 year | -5.36% | ||
| 3 years | -13.59% | ||
| 5 years | -30.26% | ||
| 10 years | -34.57% |
Volumes
marketsDaily volume
3,641,773
Avg. Volume 20 sessions
3,406,927
Avg. Volume 20 sessions THB
54,170,139.3
Avg. Volume 20 sessions USD
1,607,444.71
Record volume 1
271,270,000
Record volume 2
256,888,900
Record volume 3
219,237,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
29,955,760,179
Market Cap (USD)
888,578,553
Net sales (THB)
24,124,324,390
Net sales (USD)
715,600,510
Number of employees
1,207
Sales / Employee (THB)
19,987,013
Sales / Employee (USD)
592,875
Free-Float
49.76%
Free-Float capitalization (THB)
15,322,111,476
Free-Float capitalization (USD)
454,500,222
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
15.9
Moving average 20 days
15.86
Moving average 50 days
16.05
Moving average 100 days
15.97
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+0.44%
RSI 9 days
51.48
RSI 14 days
49.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | 0.00% | -5.36% | -13.59% | 889M | |
| 0.00% | +7.78% | +118.99% | +1,058.65% | 69.9B | |
| -0.28% | -0.47% | +11.59% | +32.47% | 39.6B | |
| +1.56% | -1.77% | +12.75% | +97.23% | 28.21B | |
| 0.00% | -0.35% | -21.64% | +81.65% | 27.62B | |
| +0.64% | +1.13% | -3.76% | +44.90% | 26.41B | |
| -0.68% | -3.44% | +0.55% | -3.47% | 26.72B | |
| -0.04% | +2.26% | +18.63% | +17.45% | 20.57B | |
| -2.20% | +0.49% | +16.07% | +216.84% | 20.18B | |
| +0.85% | -1.38% | -4.25% | +73.09% | 18.65B | |
| Average | +0.05% | -0.75% | +14.36% | +160.52% | 27.88B | |
| Weighted average by Cap. | +0.01% | -0.36% | +32.56% | +313.76% |
Historical Quotes: Supalai
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.7 |  | 16.1 |
| 1 month | 15.6 | | 16.1 |
| Current year | 14.8 | | 19 |
| 1 year | 14.8 | | 19 |
| 3 years | 13.2 | | 21.6 |
| 5 years | 13.2 | | 25.25 |
| 10 years | 13 | | 27.75 |
Monthly variations
Annual variations
| 2026 | -6.47% | ||
| 2025 | -6.59% | ||
| 2024 | -2.15% | ||
| 2023 | -23.46% | ||
| 2022 | +7.05% | ||
| 2021 | +10.73% | ||
| 2020 | +14.53% | ||
| 2019 | -1.65% | ||
| 2018 | -23.21% | ||
| 2017 | -5.20% | ||
| 2016 | +37.36% | ||
| 2015 | -24.48% | ||
| 2014 | +65.07% | ||
| 2013 | -17.51% | ||
| 2012 | +23.78% | ||
| 2011 | +38.83% | ||
| 2010 | +70.25% | ||
| 2009 | +216.75% | ||
| 2008 | -48.38% | ||
| 2007 | +3.93% | ||
| 2006 | +47.11% | ||
| 2005 | -6.92% | ||
| 2004 | -41.44% | ||
| 2003 | +55.24% | ||
| 2002 | +232.56% | ||
| 2001 | +186.67% | ||
| 2000 | -67.39% | ||
| 1999 | +104.44% | ||
| 1998 | +200.00% | ||
| 1997 | -95.42% | ||
| 1996 | -57.74% | ||
| 1995 | -22.48% | ||
| 1994 | -62.50% |
- Stock Market
- Stocks
- SPALI Stock
- Quotes Supalai
Select your edition
All financial news and data tailored to specific country editions
