|
Market Closed -
BURSA MALAYSIA
11:55:00 06/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.4200 MYR | +1.20% |
|
-1.18% | +13.51% |
| 11-05 | Sunview Group Unit Accepts Revised Facilities | MT |
| 10-21 | Sunview Group Bags MYR5 Million Banking Facility | MT |
Stock exchange
BURSA MALAYSIA
0262 0.4200 RM
+1.20%
6.52M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0262 | 0.4200MYR | +1.20% | 6.52M RM |
Quotes 5-day view: Sunview Group
Delayed Quote BURSA MALAYSIA
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.4150 | MYR 0.4050 | MYR 0.4100 | MYR 0.4150 | MYR 0.4200 |
| Volume | 9,858,600 | 12,868,100 | 17,522,500 | 9,676,000 | 15,528,300 |
| Change | -2.35% | -2.41% | +1.23% | +1.22% | +1.20% |
| Opening | MYR 0.4200 | MYR 0.4100 | MYR 0.4050 | MYR 0.4100 | MYR 0.4050 |
| High | MYR 0.4250 | MYR 0.4200 | MYR 0.4200 | MYR 0.4150 | MYR 0.4250 |
| Low | MYR 0.4050 | MYR 0.3950 | MYR 0.3950 | MYR 0.4050 | MYR 0.3950 |
Performance
| 1 day | +1.20% | ||
| 1 week | -1.18% | ||
| Current month | -1.18% | ||
| 1 month | +6.33% | ||
| 3 months | +13.51% | ||
| 6 months | +15.07% | ||
| Current year | +13.51% | ||
| 1 year | +9.09% | ||
| 3 years | -42.07% |
Volumes
marketsDaily volume
15,528,300
Estimated daily volume
15,528,300
Avg. Volume 20 sessions
12,462,700
Daily volume ratio
1.25
Avg. Volume 20 sessions MYR
5,234,334
Avg. Volume 20 sessions USD
1,290,514.58
Record volume 1
127,571,100
Record volume 2
106,548,700
Record volume 3
61,956,500
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (MYR)
262,291,307
Market Cap (USD)
64,613,319
Net sales (MYR)
379,223,000
Net sales (USD)
93,418,485
Free-Float
52.66%
Free-Float capitalization (MYR)
138,121,197
Free-Float capitalization (USD)
34,025,028
Average Daily Capital Traded
2%
Indicators
Moving average 5 days
0.413
Moving average 20 days
0.4088
Moving average 50 days
0.3894
Moving average 100 days
0.3804
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-7.29%
Price spread / (MMA100)
-9.43%
RSI 9 days
54.23
RSI 14 days
54.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | -1.18% | +9.09% | -42.07% | 64.61M | |
| +0.47% | -9.76% | +34.60% | - | 204B | |
| -1.47% | +3.87% | +3.60% | +48.73% | 182B | |
| -0.53% | +2.12% | +28.40% | +116.44% | 168B | |
| +2.15% | +0.57% | +4.87% | +34.31% | 110B | |
| -1.07% | -1.46% | +0.98% | +34.37% | 108B | |
| -0.77% | +4.02% | +9.35% | +58.41% | 107B | |
| -1.77% | +0.31% | +3.33% | +43.12% | 99.63B | |
| +4.30% | -4.74% | -30.26% | +108.52% | 88.56B | |
| -0.19% | -2.83% | +4.20% | +60.47% | 68.9B | |
| Average | +0.23% | -0.34% | +6.82% | +51.37% | 113.61B | |
| Weighted average by Cap. | -0.03% | -0.52% | +10.63% | +64.67% |
Historical Quotes: Sunview Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
675ac3dbb1bfbf26805b7c.FcEql42YjPzIINI_DjcPE8TEH01Hq-RMjxOmg5UmRXU.f7tw9bSt7ZOgR7lgYUBFfvT8aXQt87R1_0ns5fJ0aBBYl0mlwc3En6domw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:55:00 | 0.4200 | 24,000 | 15,528,300 |
| 11:52:54 | 0.4200 | 128,000 | 15,504,300 |
| 11:52:54 | 0.4200 | 28,100 | 15,376,300 |
| 11:50:03 | 0.4200 | 12,000 | 15,348,200 |
| 11:50:03 | 0.4200 | 50,000 | 15,336,200 |
| 11:50:03 | 0.4200 | 9,900 | 15,286,200 |
| 11:50:03 | 0.4200 | 8,000 | 15,276,300 |
| 11:50:03 | 0.4200 | 32,100 | 15,268,300 |
| 11:50:03 | 0.4200 | 49,900 | 15,236,200 |
| 11:50:03 | 0.4200 | 46,000 | 15,186,300 |
Price Extremes
| 1 week | 0.4 |  | 0.42 |
| 1 month | 0.37 | | 0.44 |
| Current year | 0.3 | | 0.44 |
| 1 year | 0.3 | | 0.44 |
| 3 years | 0.3 | | 0.8 |
| 5 years | 0.3 | | 0.98 |
| 10 years | 0.3 | | 0.98 |
Monthly variations
Annual variations
| 2026 | +13.51% | ||
| 2025 | -17.78% | ||
| 2024 | -39.19% | ||
| 2023 | +37.04% | ||
| 2022 | +17.39% |
- Stock Market
- Stocks
- 0262 Stock
- Quotes Sunview Group
Select your edition
All financial news and data tailored to specific country editions
