|
Market Closed -
London S.E.
18:35:14 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0200 GBX | 0.00% |
|
0.00% | -20.00% |
| 08-25 | Savannah shares suspended as annual report delayed | AN |
| 08-20 | AB Dynamics buys eMpulse; Mila hails Monal results | AN |
Stock exchange
London S.E.
SRES 0.0200 p
0.00%
159K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRES | 0.0200GBX | 0.00% | 159K p |
Quotes 5-day view: Sunrise Resources plc
Delayed Quote London S.E.
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.0200 | GBX 0.0200 | GBX 0.0200 | GBX 0.0200 | GBX 0.0200 |
| Volume | 9,847,411 | 737,732 | 598,765 | 1,577,829 | 8,369,585 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 0.0200 | GBX 0.0200 | GBX 0.0200 | GBX 0.0200 | GBX 0.0200 |
| High | GBX 0.0220 | GBX 0.0203 | GBX 0.0202 | GBX 0.0220 | GBX 0.0220 |
| Low | GBX 0.0180 | GBX 0.0186 | GBX 0.0184 | GBX 0.0180 | GBX 0.0180 |
Performance
| 1 month | +42.86% | ||
| 3 months | -13.04% | ||
| 6 months | -37.50% | ||
| Current year | -20.00% | ||
| 1 year | -16.67% | ||
| 3 years | -78.95% | ||
| 5 years | -92.16% | ||
| 10 years | -91.84% |
Volumes
marketsDaily volume
7,925,991
Estimated daily volume
7,925,991
Avg. Volume 20 sessions
14,762,583
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
295,251.66
Avg. Volume 20 sessions USD
295,251.66
Record volume 1
507,891,919
Record volume 2
381,973,300
Record volume 3
361,811,442
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,875,026
Market Cap (USD)
2,535,258
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.38 %
Free-Float capitalization (GBX)
1,488,327
Free-Float capitalization (USD)
2,012,395
Average Daily Capital Traded
15.75%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.0191
Moving average 50 days
0.0174
Moving average 100 days
0.0198
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-13.00%
Price spread / (MMA100)
-1.00%
RSI 9 days
69.08
RSI 14 days
63.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -16.67% | -78.95% | 2.54M | |
| -2.40% | -7.50% | +48.28% | +35.53% | 228B | |
| +0.39% | -0.43% | +65.96% | +52.82% | 177B | |
| -0.85% | -2.40% | +77.63% | +172.67% | 104B | |
| -0.68% | +1.02% | +110.79% | +38.00% | 95.49B | |
| +1.67% | -4.16% | +24.63% | +67.00% | 69.05B | |
| -0.22% | -2.41% | +84.34% | +71.86% | 60.36B | |
| +0.66% | -0.87% | +111.16% | +65.38% | 33.89B | |
| -0.51% | -0.76% | +50.53% | +459.19% | 31.35B | |
| +2.05% | -3.49% | +36.96% | +85.44% | 26.85B | |
| Average | +0.01% | -2.29% | +59.36% | +96.89% | 82.56B | |
| Weighted average by Cap. | -0.57% | -3.28% | +65.94% | +80.98% |
Historical Quotes: Sunrise Resources plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8bd66c0d896bde9e2a.8s3h9clXZJXtQz1qMKJAUe2OnGS7NYPyksgLgSvfpUg.uvq0k685FeTAels4ZeM5Prr8riHVYuiU8fBO9B2-wACZoYydqGM9wd8CdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:45:28 | 0.0184 | 100,000 | 7,925,991 |
| 16:20:24 | 0.0184 | 317,684 | 7,825,991 |
| 14:26:24 | 0.0202 | 4,000 | 7,508,307 |
| 11:28:16 | 0.0186 | 7,500,000 | 7,504,307 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.1 |
| 5 years | 0.01 | | 0.27 |
| 10 years | 0.01 | | 0.4 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -7.41% | ||
| 2024 | -61.43% | ||
| 2023 | -33.33% | ||
| 2022 | -44.74% | ||
| 2021 | -33.33% | ||
| 2020 | +128.00% | ||
| 2019 | +19.05% | ||
| 2018 | -41.67% | ||
| 2017 | +56.52% | ||
| 2016 | -34.29% | ||
| 2015 | -41.67% | ||
| 2014 | -33.33% | ||
| 2013 | -41.94% | ||
| 2012 | -16.22% | ||
| 2011 | -84.39% | ||
| 2010 | +640.63% | ||
| 2009 | +88.24% | ||
| 2008 | -77.63% | ||
| 2007 | -24.00% | ||
| 2006 | +11.11% | ||
| 2005 | -5.26% |
- Stock Market
- Stocks
- SRES Stock
- Quotes Sunrise Resources plc
Select your edition
All financial news and data tailored to specific country editions
