|
Delayed
London S.E.
17:26:51 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0143 GBX | +2.14% |
|
+2.14% | -42.80% |
| 10-16 | Sunrise Resources uses AI to target drilling at Reese Ridge | AN |
| 10-15 | Sunrise Resources Commissions AI-based Geophysical Data Study for Reese Ridge Project in US | MT |
Stock exchange
London S.E.
SRES 0.0143 p
+2.14%
68.22K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRES | 0.0143GBX | +2.14% | 68.22K p |
Quotes 5-day view: Sunrise Resources plc
Delayed Quote London S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.0140 | GBX 0.0140 | GBX 0.0140 | GBX 0.0140 | GBX 0.0143 |
| Volume | 132,683,458 | 10,768,923 | 4,814,449 | 31,982,582 | 4,770,876 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +2.14% |
| Opening | GBX 0.0140 | GBX 0.0140 | GBX 0.0140 | GBX 0.0140 | GBX 0.0140 |
| High | GBX 0.0150 | GBX 0.0150 | GBX 0.0150 | GBX 0.0150 | GBX 0.0143 |
| Low | GBX 0.0130 | GBX 0.0130 | GBX 0.0130 | GBX 0.0130 | GBX 0.0132 |
Performance
| 1 day | +2.14% | ||
| 1 week | +2.14% | ||
| Current month | +2.14% | ||
| 1 month | +2.14% | ||
| 3 months | -4.67% | ||
| 6 months | -40.42% | ||
| Current year | -42.80% | ||
| 1 year | -47.04% | ||
| 3 years | -78.00% | ||
| 5 years | -93.19% | ||
| 10 years | -91.59% |
Volumes
marketsDaily volume
4,770,876
Estimated daily volume
5,453,244
Avg. Volume 20 sessions
24,425,478
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
349,284.34
Avg. Volume 20 sessions USD
349,284.34
Record volume 1
507,891,919
Record volume 2
381,973,300
Record volume 3
361,811,442
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,611,185
Market Cap (USD)
2,144,672
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.17%
Free-Float capitalization (GBX)
1,307,829
Free-Float capitalization (USD)
1,740,871
Average Daily Capital Traded
21.68%
Indicators
Moving average 5 days
0.014
Moving average 20 days
0.0142
Moving average 50 days
0.0166
Moving average 100 days
0.0166
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+16.08%
Price spread / (MMA100)
+16.08%
RSI 9 days
7.63
RSI 14 days
19.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.14% | +2.14% | -47.04% | -78.00% | 2.14M | |
| -0.90% | -1.74% | +32.72% | +27.65% | 208B | |
| -0.20% | +1.64% | +14.73% | +21.45% | 146B | |
| +0.63% | -2.71% | +51.62% | +211.42% | 98.69B | |
| -0.99% | -0.45% | +43.87% | +18.43% | 84.6B | |
| -2.84% | -4.17% | -11.33% | +52.30% | 60B | |
| +1.64% | +6.92% | +31.21% | +62.71% | 54.43B | |
| +0.96% | +7.75% | +45.13% | +81.74% | 30.79B | |
| -0.65% | -3.82% | +4.96% | +326.97% | 23.31B | |
| +1.87% | -1.49% | +9.68% | +74.72% | 22.52B | |
| Average | +0.15% | -1.75% | +17.56% | +79.94% | 72.82B | |
| Weighted average by Cap. | -0.38% | -1.09% | +28.15% | +68.22% |
Historical Quotes: Sunrise Resources plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39eb0f23dc.yXLN8W6ApFu5hL-zfWDbuk6Y3opLbCGOAefK4qkKJsQ.8D-VoRrTwx361u7mPAuZ6jbXiucKNmLXUtOhlcN7b72AO6aLANGQbvT28g
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:26:51 | 0.0143 | 27,972 | 4,770,876 |
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.1 |
| 5 years | 0.01 | | 0.26 |
| 10 years | 0.01 | | 0.4 |
Monthly variations
Annual variations
| 2026 | -44.00% | ||
| 2025 | -7.41% | ||
| 2024 | -61.43% | ||
| 2023 | -33.33% | ||
| 2022 | -44.74% | ||
| 2021 | -33.33% | ||
| 2020 | +128.00% | ||
| 2019 | +19.05% | ||
| 2018 | -41.67% | ||
| 2017 | +56.52% | ||
| 2016 | -34.29% | ||
| 2015 | -41.67% | ||
| 2014 | -33.33% | ||
| 2013 | -41.94% | ||
| 2012 | -16.22% | ||
| 2011 | -84.39% | ||
| 2010 | +640.63% | ||
| 2009 | +88.24% | ||
| 2008 | -77.63% | ||
| 2007 | -24.00% | ||
| 2006 | +11.11% | ||
| 2005 | -5.26% |
- Stock Market
- Stocks
- SRES Stock
- Quotes Sunrise Resources plc
Select your edition
All financial news and data tailored to specific country editions
