|
Delayed
Hong Kong S.E.
06:10:36 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.5200 HKD | -2.80% |
|
-1.89% | +42.47% |
Stock exchange
Hong Kong S.E.
1975 0.5200 $
-2.80%
14.56K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1975 | 0.5200HKD | -2.80% | 14.56K $ |
Quotes 5-day view: Sun Hing Printing Holdings Limited
Delayed Quote Hong Kong S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.5300 | HK$0.5350 | HK$0.5250 | HK$0.5350 | HK$0.5200 |
| Volume | 116,000 | 116,000 | 624,000 | 124,000 | 28,000 |
| Change | +1.92% | +0.94% | -1.87% | +1.90% | -2.80% |
| Opening | HK$0.5300 | HK$0.5450 | HK$0.5450 | HK$0.5150 | HK$0.5200 |
| High | HK$0.5300 | HK$0.5450 | HK$0.5450 | HK$0.5350 | HK$0.5200 |
| Low | HK$0.5250 | HK$0.5200 | HK$0.4950 | HK$0.5000 | HK$0.5150 |
Performance
| 1 day | -2.80% | ||
| 1 week | -1.89% | ||
| Current month | -2.80% | ||
| 1 month | +19.54% | ||
| 3 months | +30.00% | ||
| 6 months | +36.84% | ||
| Current year | +42.47% | ||
| 1 year | +33.33% | ||
| 3 years | -26.76% | ||
| 5 years | -32.47% |
Volumes
marketsDaily volume
28,000
Estimated daily volume
38,512
Avg. Volume 20 sessions
471,714
Daily volume ratio
0.08
Avg. Volume 20 sessions HKD
245,291.28
Avg. Volume 20 sessions USD
31,261.39
Record volume 1
66,324,000
Record volume 2
16,750,000
Record volume 3
11,104,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
256,800,000
Market Cap (USD)
32,728,385
Net sales (HKD)
218,338,000
Net sales (USD)
27,826,519
Number of employees
692
Sales / Employee (HKD)
315,517
Sales / Employee (USD)
40,212
Free-Float
20%
Free-Float capitalization (HKD)
51,360,000
Free-Float capitalization (USD)
6,545,677
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.529
Moving average 20 days
0.5028
Moving average 50 days
0.4447
Moving average 100 days
0.4335
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-14.48%
Price spread / (MMA100)
-16.63%
STIM
RSI 9 days
70.4
RSI 14 days
71.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.80% | -1.89% | +33.33% | -26.76% | 32.73M | |
| -1.37% | -3.03% | +25.30% | +36.49% | 8.54B | |
| -0.20% | -0.78% | +18.89% | +54.73% | 8.16B | |
| -2.71% | -4.55% | +19.47% | +7.17% | 1.83B | |
| -0.13% | -5.56% | +17.70% | +21.44% | 1.05B | |
| -1.89% | +11.52% | - | - | 966M | |
| -0.31% | -0.93% | -27.40% | -21.29% | 906M | |
| 0.00% | +2.47% | +7.78% | +22.59% | 833M | |
| -.--% | -2.23% | -22.91% | -42.24% | 737M | |
| -1.57% | -4.47% | -41.06% | -72.64% | 735M | |
| Average | -1.04% | +0.05% | +3.46% | -2.28% | 2.38B | |
| Weighted average by Cap. | -0.89% | -0.39% | +15.78% | +31.02% |
Historical Quotes: Sun Hing Printing Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6561faf2e6ae42d9479d32da.96tBkGvIDnlwQSDApeH_I9Wg7kwho4f9Pr7r_nKszpY.lOA0_xihRholBWunk9GTcaTtjzxA4bekR9qllS31pqGQ3hOoHIR6CSQwZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:10:36 | 0.5200 | 4,000 | 28,000 |
| 06:05:49 | 0.5200 | 8,000 | 24,000 |
| 06:05:49 | 0.5200 | 8,000 | 16,000 |
| 05:33:12 | 0.5150 | 4,000 | 8,000 |
Price Extremes
| 1 week | 0.5 |  | 0.54 |
| 1 month | 0.45 | | 0.54 |
| Current year | 0.36 | | 0.54 |
| 1 year | 0.35 | | 0.54 |
| 3 years | 0.26 | | 0.8 |
| 5 years | 0.26 | | 0.94 |
| 10 years | 0.24 | | 1.45 |
Monthly variations
Annual variations
| 2026 | +46.58% | ||
| 2025 | +2.82% | ||
| 2024 | -39.83% | ||
| 2023 | -24.36% | ||
| 2022 | +16.42% | ||
| 2021 | +11.67% | ||
| 2020 | +51.90% | ||
| 2019 | -33.05% | ||
| 2018 | -46.85% | ||
| 2017 | -20.14% |
- Stock Market
- Stocks
- 1975 Stock
- Quotes Sun Hing Printing Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
