Quotes Success Prime Corporation
Stocks
2496
TW0002496007
Miscellaneous Educational Service Providers
|
End-of-day quote
Taiwan S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 53.80 TWD | -1.10% |
|
-1.28% | -17.29% |
Stock exchange
Taiwan S.E.
2496 53.80 NT$
-1.10%
2.06M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2496 | 53.80TWD | -1.10% | 2.06M NT$ |
Quotes 5-day view: Success Prime Corporation
End-of-day quote Taiwan S.E.| 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$54.50 | NT$54.50 | NT$54.50 | NT$54.40 | NT$53.80 |
| Volume | 6,355 | 18,706 | 9,049 | 11,065 | 38,248 |
| Change | - | -.--% | -.--% | -0.18% | -1.10% |
| Opening | NT$54.80 | NT$54.50 | NT$54.50 | NT$54.80 | NT$54.30 |
| High | NT$54.80 | NT$54.70 | NT$54.50 | NT$54.80 | NT$54.30 |
| Low | NT$54.50 | NT$54.00 | NT$54.30 | NT$54.20 | NT$53.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | -1.28% | ||
| 1 month | -2.18% | ||
| 3 months | -4.42% | ||
| 6 months | -12.55% | ||
| Current year | -17.29% | ||
| 1 year | -12.55% | ||
| 3 years | +3.08% | ||
| 5 years | +14.70% | ||
| 10 years | -34.69% |
Volumes
marketsDaily volume
38,248
Avg. Volume 20 sessions
14,450
Avg. Volume 20 sessions TWD
777,410
Avg. Volume 20 sessions USD
23,851.72
Record volume 1
2,335,049
Record volume 2
2,132,391
Record volume 3
1,800,996
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,132,935,201
Market Cap (USD)
34,720,662
Net sales ()
870,822,000
Net sales (USD)
26,687,772
Number of employees
55
Sales / Employee (TWD)
15,833,127
Sales / Employee (USD)
485,232
Free-Float
48.59%
Free-Float capitalization (TWD)
524,313,928
Free-Float capitalization (USD)
16,068,462
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
54.34
Moving average 20 days
54.77
Moving average 50 days
54.89
Moving average 100 days
57
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+5.95%
RSI 9 days
26.6
RSI 14 days
32.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -1.28% | -12.55% | +3.08% | 34.72M | |
| -0.84% | -16.62% | -18.28% | -25.67% | 7.55B | |
| -2.66% | -2.95% | -19.49% | +12.54% | 5.47B | |
| -3.44% | -5.68% | +26.84% | +140.02% | 4.13B | |
| -2.66% | +7.54% | - | - | 3.94B | |
| -4.08% | -9.18% | -21.47% | +24.97% | 3.81B | |
| -2.90% | -1.31% | +15.17% | +42.52% | 3.25B | |
| -5.00% | -12.06% | -6.14% | +64.79% | 1.87B | |
| -0.32% | -1.88% | -3.20% | - | 1.79B | |
| -0.95% | -2.15% | +50.68% | +150.94% | 1.73B | |
| Average | -2.40% | -4.70% | +1.28% | +51.65% | 3.36B | |
| Weighted average by Cap. | -2.45% | -6.16% | -3.24% | +38.41% |
Historical Quotes: Success Prime Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 53 |  | 54.8 |
| 1 month | 53 | | 55.4 |
| Current year | 53 | | 68 |
| 1 year | 53 | | 68.38 |
| 3 years | 51.9 | | 95.14 |
| 5 years | 42.24 | | 95.14 |
| 10 years | 40.48 | | 271.46 |
Monthly variations
Annual variations
| 2026 | -17.29% | ||
| 2025 | -17.61% | ||
| 2024 | +32.43% | ||
| 2023 | +31.65% | ||
| 2022 | -3.94% | ||
| 2021 | -11.61% | ||
| 2020 | -0.55% | ||
| 2019 | -31.26% | ||
| 2018 | -43.96% | ||
| 2017 | +73.12% | ||
| 2016 | +9.02% | ||
| 2015 | +116.43% | ||
| 2014 | +0.72% | ||
| 2013 | -30.50% | ||
| 2012 | +127.27% | ||
| 2011 | -29.37% | ||
| 2010 | -74.32% | ||
| 2009 | +96.28% | ||
| 2008 | -14.93% | ||
| 2007 | -9.80% | ||
| 2006 | +22.50% | ||
| 2005 | -52.38% | ||
| 2004 | -68.39% | ||
| 2003 | -35.17% | ||
| 2002 | -64.75% |
- Stock Market
- Stocks
- 2496 Stock
- Quotes Success Prime Corporation
Select your edition
All financial news and data tailored to specific country editions
