Quotes Success Prime Corporation
Stocks
2496
TW0002496007
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.20 TWD | +0.17% |
|
+0.17% | -13.32% |
Quotes 5-day view: Success Prime Corporation
End-of-day quote Taiwan S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$59.50 | NT$59.90 | NT$59.70 | NT$59.10 | NT$59.20 |
| Volume | 10,514 | 17,378 | 52,533 | 31,381 | 37,604 |
| Change | +0.68% | +0.67% | -0.33% | -1.01% | +0.17% |
| Opening | NT$59.60 | NT$58.50 | NT$60.00 | NT$60.10 | NT$59.20 |
| High | NT$59.70 | NT$59.90 | NT$60.50 | NT$60.10 | NT$59.50 |
| Low | NT$58.70 | NT$58.50 | NT$59.60 | NT$59.00 | NT$58.60 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.17% | ||
| Current month | +0.17% | ||
| 1 month | -3.43% | ||
| 3 months | -10.17% | ||
| 6 months | -15.19% | ||
| Current year | -13.32% | ||
| 1 year | -15.91% | ||
| 3 years | +14.29% | ||
| 5 years | +14.95% | ||
| 10 years | -20.42% |
Volumes
marketsDaily volume
37,604
Avg. Volume 20 sessions
32,423
Avg. Volume 20 sessions TWD
1,919,441.6
Avg. Volume 20 sessions USD
59,546.84
Record volume 1
2,223,857
Record volume 2
2,030,849
Record volume 3
1,715,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,128,648,035
Market Cap (USD)
35,014,048
Net sales ()
870,822,000
Net sales (USD)
27,015,511
Number of employees
55
Sales / Employee (TWD)
15,833,127
Sales / Employee (USD)
491,191
Free-Float
48.6 %
Free-Float capitalization (TWD)
548,502,004
Free-Float capitalization (USD)
17,016,178
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
59.48
Moving average 20 days
59.88
Moving average 50 days
62.59
Moving average 100 days
64.26
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+8.55%
RSI 9 days
39.66
RSI 14 days
37.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | +0.17% | -15.91% | +14.29% | 35.01M | |
| -0.70% | -4.18% | +23.80% | +7.38% | 8.98B | |
| -0.64% | -0.96% | +8.12% | +79.42% | 6.87B | |
| +2.76% | +0.08% | +53.18% | +174.05% | 5.28B | |
| +13.46% | +12.92% | +15.71% | +215.74% | 4.8B | |
| +4.86% | +5.36% | - | - | 3.99B | |
| +2.55% | +4.95% | -23.05% | +38.55% | 3.93B | |
| +3.14% | +2.76% | -44.79% | +109.79% | 3.4B | |
| +4.31% | +6.41% | +8.35% | +102.33% | 2.12B | |
| +0.61% | +0.71% | -5.43% | - | 1.89B | |
| Average | +3.05% | +2.11% | +2.22% | +92.69% | 4.13B | |
| Weighted average by Cap. | +2.88% | +1.69% | +10.46% | +93.43% |
Historical Quotes: Success Prime Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 58.5 |  | 60.5 |
| 1 month | 57.4 | | 61.7 |
| Current year | 57.4 | | 71.4 |
| 1 year | 57.4 | | 71.8 |
| 3 years | 50.6 | | 99.9 |
| 5 years | 44.35 | | 99.9 |
| 10 years | 42.51 | | 285.03 |
Monthly variations
Annual variations
| 2026 | -13.32% | ||
| 2025 | -17.61% | ||
| 2024 | +32.43% | ||
| 2023 | +31.65% | ||
| 2022 | -3.94% | ||
| 2021 | -11.61% | ||
| 2020 | -0.55% | ||
| 2019 | -31.26% | ||
| 2018 | -43.96% | ||
| 2017 | +73.12% | ||
| 2016 | +9.02% | ||
| 2015 | +116.43% | ||
| 2014 | +0.72% | ||
| 2013 | -30.50% | ||
| 2012 | +127.27% | ||
| 2011 | -29.37% | ||
| 2010 | -74.32% | ||
| 2009 | +96.28% | ||
| 2008 | -14.93% | ||
| 2007 | -9.80% | ||
| 2006 | +22.50% | ||
| 2005 | -52.38% | ||
| 2004 | -68.39% | ||
| 2003 | -35.17% | ||
| 2002 | -64.75% |
- Stock Market
- Stocks
- 2496 Stock
- Quotes Success Prime Corporation
Select your edition
All financial news and data tailored to specific country editions
