|
Market Closed -
NSE India S.E.
14:05:09 25/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 729.50 INR | +0.03% |
|
-4.29% | -15.77% |
| 08-10 | Subros Limited, Q1 2027 Earnings Call, Aug 10, 2026 | |
| 08-07 | Subros Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
SUBROS 729.50 ₹
+0.03%
20.32M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SUBROS | 728.45INR | -0.12% | 1.69M ₹ | ||
NSE India S.E.
| SUBROS | 729.50INR | +0.03% | 20.32M ₹ |
Quotes 5-day view: Subros Limited
Delayed Quote NSE India S.E.
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹737.20 | ₹735.55 | ₹733.15 | ₹729.30 | ₹729.50 |
| Volume | 35,713 | 35,692 | 32,141 | 29,443 | 27,861 |
| Change | -1.21% | -0.22% | -0.33% | -0.53% | +0.03% |
| Opening | ₹752.15 | ₹735.50 | ₹740.85 | ₹734.95 | ₹729.30 |
| High | ₹752.15 | ₹746.25 | ₹743.50 | ₹740.55 | ₹738.45 |
| Low | ₹735.00 | ₹734.00 | ₹730.35 | ₹727.00 | ₹727.00 |
Performance
| 1 day | +0.03% | ||
| 1 week | -4.29% | ||
| Current month | -10.96% | ||
| 1 month | -6.71% | ||
| 3 months | +0.49% | ||
| 6 months | -8.74% | ||
| Current year | -15.77% | ||
| 1 year | -16.13% | ||
| 3 years | +92.18% | ||
| 5 years | +132.55% | ||
| 10 years | +620.85% |
Volumes
marketsDaily volume
27,861
Estimated daily volume
27,861
Avg. Volume 20 sessions
51,156
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
37,318,302
Avg. Volume 20 sessions USD
391,170.44
Record volume 1
8,778,610
Record volume 2
5,319,568
Record volume 3
4,934,204
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
47,405,351,364
Market Cap (USD)
496,902,893
Net sales (INR)
37,555,200,000
Net sales (USD)
393,653,606
Number of employees
3,908
Sales / Employee (INR)
9,609,826
Sales / Employee (USD)
100,730
Free-Float
25.41 %
Free-Float capitalization (INR)
12,044,402,608
Free-Float capitalization (USD)
126,249,428
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
736.29
Moving average 20 days
781.11
Moving average 50 days
794.68
Moving average 100 days
768.19
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
+5.30%
STIM
RSI 9 days
23.15
RSI 14 days
31.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | -4.29% | -16.13% | +92.18% | 497M | |
| +2.23% | -11.06% | +120.12% | +396.92% | 42.19B | |
| 0.00% | -11.76% | +87.05% | +230.54% | 34.62B | |
| -0.10% | -8.96% | +66.28% | +118.90% | 32.13B | |
| -0.98% | +0.08% | -10.46% | -20.35% | 30.58B | |
| +2.09% | +3.61% | -8.71% | +51.36% | 21.14B | |
| -2.71% | -7.75% | +43.30% | +19.55% | 18.01B | |
| -1.49% | -1.90% | +73.43% | +161.02% | 18.43B | |
| +0.49% | +0.87% | -8.42% | +2.08% | 16.21B | |
| +0.69% | +2.97% | +22.89% | +163.71% | 14.78B | |
| Average | +0.02% | -3.35% | +36.93% | +121.59% | 22.86B | |
| Weighted average by Cap. | +0.21% | -4.79% | +52.65% | +152.37% |
Historical Quotes: Subros Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d643a00d62ecbcd2a9e0363af82492f.Hs-CBPlnnFaiqjuDy6Ls-zIG-j0PERMslmx7eghaDZQ.WqXOUJUf8hXp03jSlPqAqmZjnwhaaGoY0iEQQ2kpUtB4v80wiQrGA8ydUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:41 | 729.80 | 148 | 27,861 |
| 12:59:34 | 729.55 | 285 | 27,713 |
| 12:59:22 | 729.35 | 60 | 27,428 |
| 12:59:01 | 729.00 | 8 | 27,368 |
| 12:58:34 | 729.35 | 50 | 27,360 |
| 12:58:19 | 729.35 | 1 | 27,310 |
| 12:58:11 | 729.35 | 35 | 27,309 |
| 12:58:03 | 729.30 | 140 | 27,274 |
Course Extremes
| 1 week | 727 |  | 752.15 |
| 1 month | 727 | | 844.15 |
| Current year | 622.1 | | 921 |
| 1 year | 622.1 | | 1,213.7 |
| 3 years | 350.65 | | 1,213.7 |
| 5 years | 271.05 | | 1,213.7 |
| 10 years | 100.35 | | 1,213.7 |
Monthly variations
Annual variations
| 2026 | -15.77% | ||
| 2025 | +39.81% | ||
| 2024 | +14.32% | ||
| 2023 | +81.07% | ||
| 2022 | -20.37% | ||
| 2021 | +9.51% | ||
| 2020 | +35.28% | ||
| 2019 | -8.33% | ||
| 2018 | -11.13% | ||
| 2017 | +90.78% | ||
| 2016 | +49.45% | ||
| 2015 | +63.96% | ||
| 2014 | +140.87% | ||
| 2013 | -7.21% | ||
| 2012 | +40.24% | ||
| 2011 | -51.70% | ||
| 2010 | -1.68% | ||
| 2009 | +139.30% | ||
| 2008 | -67.48% | ||
| 2007 | -75.99% | ||
| 2006 | +52.79% | ||
| 2005 | -14.51% |
- Stock Market
- Stocks
- SUBROS Stock
- SUBROS Stock
- Quotes Subros Limited
Select your edition
All financial news and data tailored to specific country editions
