Quotes Sturm, Ruger & Company, Inc. Deutsche Boerse AG
Stocks
ST2
US8641591081
Recreational Products
|
Real-time Estimate
Tradegate
17:15:36 17/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 33.99 EUR | +4.01% |
|
+3.88% | +24.04% |
| 04:28pm | Sturm Ruger Shares Gain as Beretta Launches Cash Tender | DJ |
| 03:32pm | Sturm, Ruger Shares Rise Pre-Bell After Beretta Launches Tender Offer | MT |
Stock exchange
Deutsche Boerse AG
ST2 33.74 €
+3.24%
3.37K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RGR | 39.09USD | +5.42% | 3.21M $ | ||
CBOE
| RGR | 39.09USD | +5.14% | 193K $ | |
|
Tradegate
| ST2 | 34.10EUR | +5.38% | 24.28K € | |
|
Börse Stuttgart
| ST2 | 33.70EUR | +4.59% | 6.74K € | |
|
Deutsche Boerse AG
| ST2 | 33.74EUR | +3.24% | 3.37K € | |
|
Boerse Muenchen
| ST2 | 34.18EUR | +5.62% | 3.42K € | |
|
Berne S.E.
| ST2 | 30.63CHF | +0.58% | 0 CHF |
Quotes 5-day view: Sturm, Ruger & Company, Inc.
Delayed Quote Deutsche Boerse AG
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | €32.10 | €32.06 | €31.90 | €32.68 | €33.74 |
| Volume | 0 | 0 | 0 | 77 | 100 |
| Change | -1.17% | -0.12% | -0.50% | +2.45% | +4.01% |
| Opening | €32.10 | €32.18 | €32.12 | €32.68 | €32.32 |
| High | €32.10 | €32.18 | €32.12 | €32.68 | €33.74 |
| Low | €32.10 | €32.06 | €31.90 | €32.68 | €32.32 |
Performance
| 1 day | +4.13% | ||
| 1 week | +3.88% | ||
| Current month | +6.57% | ||
| 1 month | +6.44% | ||
| 3 months | +4.07% | ||
| 6 months | +1.02% | ||
| Current year | +24.04% | ||
| 1 year | +2.87% | ||
| 3 years | -27.13% | ||
| 5 years | -45.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
592,473,732
Market Cap (USD)
592,473,732
Net sales (USD)
546,057,000
Number of employees
1,780
Sales / Employee (USD)
306,774
Free-Float
55.21%
Free-Float capitalization (EUR)
579,375,770
Free-Float capitalization (USD)
502,087,042
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
32.24
Moving average 20 days
32.3
Moving average 50 days
32.66
Moving average 100 days
33.14
Price spread / (MMA5)
-5.14%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
42.21
RSI 14 days
44.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.01% | +3.88% | +2.87% | -27.13% | 592M | |
| +0.45% | -2.62% | +12.37% | +46.64% | 4.83B | |
| +0.28% | -1.81% | -26.70% | -7.17% | 3.91B | |
| -0.31% | +3.35% | -14.40% | +67.57% | 2.92B | |
| +0.91% | -2.03% | +63.54% | -5.85% | 2.65B | |
| +0.52% | -1.83% | -40.59% | +4.32% | 2.12B | |
| +3.55% | +4.48% | +57.78% | +152.16% | 1.93B | |
| +3.12% | -1.57% | -38.79% | +50.89% | 1.27B | |
| +0.40% | -0.40% | -13.15% | +60.90% | 1.2B | |
| +1.73% | +1.76% | -0.05% | +9.18% | 1.02B | |
| Average | +1.49% | -2.48% | +0.29% | +35.15% | 2.24B | |
| Weighted average by Cap. | +0.97% | -2.33% | +1.94% | +36.25% |
Historical Quotes: Sturm, Ruger & Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96a7a264a1b44e5d727dd18862.WQYXVEfp4QcqQ9cK7TnfERU2s0020TMeMdTrnHI4c9w.CnRPYjCBzE9wDeN53Q-vdmFg1gFF52xsWLa0_QQIOpcPfy4CFqK2f3p1vA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 31.9 |  | 33.74 |
| 1 month | 31.66 | | 33.74 |
| Current year | 28.2 | | 37.2 |
| 1 year | 24.6 | | 40.2 |
| 3 years | 24.6 | | 51.8 |
| 5 years | 24.6 | | 69.55 |
| 10 years | 24.6 | | 77.35 |
Monthly variations
Annual variations
| 2026 | +20.15% | ||
| 2025 | -17.07% | ||
| 2024 | -20.00% | ||
| 2023 | -13.85% | ||
| 2022 | -19.34% | ||
| 2021 | +13.46% | ||
| 2020 | +26.21% | ||
| 2019 | -8.65% | ||
| 2018 | +11.83% |
- Stock Market
- Stocks
- RGR Stock
- ST2 Stock
- Quotes Sturm, Ruger & Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
