|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 440.15 INR | -0.24% |
|
-2.32% | -18.28% |
Quotes 5-day view: Studds Accessories Limited
Delayed Quote NSE India S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹444.20 | ₹440.95 | ₹443.00 | ₹441.20 | ₹440.15 |
| Volume | 50,266 | 16,943 | 22,818 | 56,026 | 23,567 |
| Change | -1.42% | -0.73% | +0.46% | -0.41% | -0.24% |
| Opening | ₹454.95 | ₹444.00 | ₹441.00 | ₹441.90 | ₹441.00 |
| High | ₹456.60 | ₹446.75 | ₹448.35 | ₹451.70 | ₹444.00 |
| Low | ₹443.00 | ₹440.00 | ₹441.00 | ₹435.35 | ₹438.05 |
Performance
| 1 day | -0.24% | ||
| 1 week | -2.32% | ||
| 1 month | -4.14% | ||
| 3 months | -10.12% | ||
| 6 months | -10.75% | ||
| Current year | -18.28% |
Volumes
marketsDaily volume
23,567
Estimated daily volume
23,567
Avg. Volume 20 sessions
47,027
Daily volume ratio
0.5
Avg. Volume 20 sessions INR
20,698,934.05
Avg. Volume 20 sessions USD
216,986.93
Record volume 1
6,438,604
Record volume 2
5,490,621
Record volume 3
4,778,521
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
17,321,398,985
Market Cap (USD)
181,450,956
Net sales (INR)
6,342,330,000
Net sales (USD)
66,439,313
Number of employees
3,059
Sales / Employee (INR)
2,073,334
Sales / Employee (USD)
21,719
Free-Float
36.64 %
Free-Float capitalization (INR)
6,346,117,903
Free-Float capitalization (USD)
66,478,993
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
441.9
Moving average 20 days
451.94
Moving average 50 days
464.38
Moving average 100 days
470.66
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+6.93%
RSI 9 days
36.15
RSI 14 days
38.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -2.32% | - | - | 181M | |
| +0.88% | -3.24% | +30.86% | +70.26% | 5.93B | |
| -1.23% | +5.41% | -12.20% | -2.63% | 4.21B | |
| -0.38% | +1.65% | +127.34% | -7.05% | 3.32B | |
| -3.64% | -1.10% | +1.05% | +61.12% | 3.1B | |
| +0.16% | +5.10% | -3.18% | -33.51% | 2.77B | |
| -2.76% | +2.64% | +33.59% | +197.18% | 1.76B | |
| -2.55% | +2.44% | -13.23% | +85.40% | 1.4B | |
| -1.55% | +7.59% | +4.07% | -12.70% | 1.16B | |
| -3.53% | -9.89% | -19.61% | +54.33% | 1.16B | |
| Average | -1.48% | +1.03% | +16.52% | +45.82% | 2.5B | |
| Weighted average by Cap. | -1.06% | +1.09% | +23.03% | +40.06% |
Historical Quotes: Studds Accessories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55b13.REMllBPcFD0AL7VhqxhnxGyhFS4q1vF5uzJKxTjdg7Q.HhYXoFmkeFlmG9hVw2IJlVnbXUBshrsQw1swp12PxIF2NXPndZNgBW1CjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:28:44 | 440.15 | 5 | 23,567 |
| 13:28:03 | 440.15 | 5 | 23,562 |
| 13:20:03 | 440.15 | 1 | 23,557 |
| 12:59:57 | 441.35 | 1 | 23,556 |
| 12:59:39 | 439.70 | 67 | 23,555 |
| 12:59:29 | 441.40 | 78 | 23,488 |
| 12:59:21 | 441.40 | 570 | 23,410 |
| 12:58:42 | 441.20 | 2 | 22,840 |
Course Extremes
| 1 week | 435.35 |  | 456.6 |
| 1 month | 435.35 | | 477.05 |
| Current year | 427.55 | | 559.9 |
| 1 year | 427.55 | | 600 |
| 3 years | 427.55 | | 600 |
| 5 years | 427.55 | | 600 |
| 10 years | 427.55 | | 600 |
Monthly variations
Annual variations
| 2026 | -18.28% | ||
| 2025 | -3.87% |
- Stock Market
- Stocks
- STUDDS Stock
- Quotes Studds Accessories Limited
Select your edition
All financial news and data tailored to specific country editions
