|
Market Closed -
NSE India S.E.
14:05:10 04/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 390.45 INR | +0.30% |
|
-0.42% | -27.51% |
| 11-03 | Studds Accessories Limited, Q2 2027 Earnings Call, Nov 03, 2026 | |
| 10-31 | Studds Accessories Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
Stock exchange
NSE India S.E.
STUDDS 390.45 ₹
+0.30%
7.48M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STUDDS | 390.45INR | +0.30% | 7.48M ₹ | ||
Bombay S.E.
| STUDDS | 389.75INR | +0.05% | 1.04M ₹ |
Quotes 5-day view: Studds Accessories Limited
Delayed Quote NSE India S.E.
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹392.10 | ₹397.25 | ₹394.00 | ₹390.15 | ₹389.30 |
| Volume | 14,728 | 21,616 | 35,278 | 29,094 | 15,877 |
| Change | -0.92% | +1.31% | -0.82% | -0.98% | -0.22% |
| Opening | ₹395.75 | ₹398.10 | ₹397.25 | ₹381.45 | ₹390.15 |
| High | ₹398.05 | ₹399.45 | ₹400.00 | ₹394.70 | ₹397.40 |
| Low | ₹388.35 | ₹390.00 | ₹388.20 | ₹380.00 | ₹388.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.42% | ||
| Current month | -0.90% | ||
| 1 month | -3.14% | ||
| 3 months | -12.38% | ||
| 6 months | -18.86% | ||
| Current year | -27.51% |
Volumes
marketsDaily volume
19,169
Estimated daily volume
19,169
Avg. Volume 20 sessions
32,952
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
12,866,108.4
Avg. Volume 20 sessions USD
135,943.3
Record volume 1
6,438,604
Record volume 2
5,490,621
Record volume 3
4,778,521
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
15,320,278,593
Market Cap (USD)
161,729,488
Net sales (INR)
6,342,330,000
Net sales (USD)
66,953,207
Number of employees
1,040
Sales / Employee (INR)
6,098,394
Sales / Employee (USD)
64,378
Free-Float
36.6%
Free-Float capitalization (INR)
5,606,492,651
Free-Float capitalization (USD)
59,185,294
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
392.56
Moving average 20 days
403.74
Moving average 50 days
414.98
Moving average 100 days
436.68
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+11.84%
STIM
RSI 9 days
35.52
RSI 14 days
37.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -0.42% | - | - | 162M | |
| +0.24% | +5.82% | +27.68% | -7.43% | 11.01B | |
| -3.50% | +6.34% | -20.13% | -38.44% | 7.4B | |
| +1.15% | +7.23% | +159.52% | - | 7.52B | |
| -2.25% | +5.98% | +14.44% | +58.35% | 5.11B | |
| -1.21% | +15.33% | +18.19% | +4.44% | 5.06B | |
| -1.39% | +3.44% | -0.60% | -13.98% | 4.43B | |
| +0.46% | +5.34% | -18.49% | +12.76% | 4.17B | |
| -2.62% | +9.89% | -25.78% | -20.80% | 4B | |
| +3.72% | +5.39% | -42.09% | +4.22% | 3.84B | |
| Average | -0.50% | +7.64% | +12.53% | -0.11% | 5.27B | |
| Weighted average by Cap. | -0.61% | +8.99% | +22.39% | -2.70% |
Historical Quotes: Studds Accessories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b2546c.JrXi-QZ2b58YbFQiZzWi9eD2VLQdhJZXxX2tl07LI_A.c9iovmglBeYgLmFAPlH0mZTGAdd7qfg-_Q2Z7S-xVJdv8KaIaUAgr3EzbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:42 | 390.10 | 94 | 19,169 |
| 12:59:35 | 391.95 | 23 | 19,075 |
| 12:59:28 | 390.85 | 1 | 19,052 |
| 12:58:42 | 391.95 | 5 | 19,051 |
| 12:58:20 | 391.95 | 30 | 19,046 |
| 12:58:13 | 391.95 | 2 | 19,016 |
| 12:58:05 | 391.95 | 3 | 19,014 |
| 12:57:57 | 391.95 | 51 | 19,011 |
Price Extremes
| 1 week | 380 |  | 400 |
| 1 month | 380 | | 466.55 |
| Current year | 380 | | 559.9 |
| 1 year | 380 | | 600 |
| 3 years | 380 | | 600 |
| 5 years | 380 | | 600 |
| 10 years | 380 | | 600 |
Monthly variations
Annual variations
| 2026 | -27.72% | ||
| 2025 | -3.87% |
- Stock Market
- Stocks
- STUDDS Stock
- Quotes Studds Accessories Limited
Select your edition
All financial news and data tailored to specific country editions
