|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.19 USD | -2.56% |
|
-3.25% | -16.25% |
| 07-13 | Stratus Properties Inc.(NasdaqGS:STRS) dropped from S&P TMI Index | CI |
| 07-02 | Stratus Properties Declares Initial $5 Liquidating Distribution, Plans Nasdaq Delisting | MT |
Quotes 5-day view: Stratus Properties Inc.
Delayed Quote Nasdaq
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | $20.46 | $20.70 | $20.67 | $20.72 | $20.23 |
| Volume | 118,870 | 92,623 | 104,925 | 51,993 | 34,342 |
| Change | -2.25% | +1.17% | -0.14% | +0.24% | -2.56% |
| Opening | $20.93 | $20.66 | $20.79 | $20.82 | $20.64 |
| High | $20.97 | $21.29 | $21.00 | $21.05 | $20.73 |
| Low | $20.23 | $20.15 | $20.21 | $20.23 | $20.01 |
Performance
| 1 day | -1.50% | ||
| 1 week | -3.25% | ||
| Current month | -29.57% | ||
| 1 month | -28.97% | ||
| 3 months | -32.48% | ||
| 6 months | -21.05% | ||
| Current year | -16.25% | ||
| 1 year | +12.81% | ||
| 3 years | -24.21% | ||
| 5 years | -26.90% | ||
| 10 years | +9.05% |
Volumes
marketsDaily volume
34,342
Estimated daily volume
46,070
Avg. Volume 20 sessions
117,505
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
2,372,425.95
Record volume 1
974,767
Record volume 2
928,164
Record volume 3
926,511
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
165,402,020
Net sales ()
29,914,000
Number of employees
34
Sales / Employee (USD)
879,824
Free-Float
65.55 %
Free-Float capitalization (USD)
133,743,352
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
20.7
Moving average 20 days
26.76
Moving average 50 days
28.06
Moving average 100 days
29.14
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+32.54%
Price spread / (MMA50)
+38.99%
Price spread / (MMA100)
+44.31%
STIM
RSI 9 days
11.31
RSI 14 days
15.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | -3.25% | +12.81% | -24.21% | 165M | |
| +0.08% | +3.39% | +34.21% | +27.62% | 45.06B | |
| +2.25% | +7.15% | +21.62% | +9.63% | 30.67B | |
| -2.44% | -1.60% | +52.89% | +140.75% | 30.47B | |
| -1.08% | -6.91% | -26.64% | +65.77% | 26.85B | |
| -0.77% | +1.72% | +15.52% | +63.80% | 25.48B | |
| -1.59% | +0.05% | +42.28% | +107.84% | 21.41B | |
| +1.35% | +5.41% | +35.75% | +9.53% | 21.11B | |
| -1.60% | -8.07% | -39.24% | -64.11% | 20.47B | |
| +2.17% | +5.81% | +1.94% | -15.68% | 18.66B | |
| Average | -0.31% | -1.71% | +15.11% | +32.09% | 24.04B | |
| Weighted average by Cap. | -0.20% | +0.61% | +18.27% | +42.11% |
Historical Quotes: Stratus Properties Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afe5680952fd1ded77bf531d97fd96.HU9j25vRK-kszDDwFrOiJvgp63caudSfv4Nu9ZSqdHw.Kgg3gdyzYpwa_nWIc_eRcL5O0joj-IvQ6O5cv8flTBNCNQ638IFtu0erdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:20:06 | 20.23 | 100 | 25,932 |
| 21:18:33 | 20.22 | 100 | 25,832 |
| 21:14:48 | 20.22 | 100 | 25,732 |
| 20:55:21 | 20.21 | 175 | 25,632 |
| 20:55:21 | 20.17 | 100 | 25,457 |
| 20:52:29 | 20.19 | 100 | 25,357 |
| 20:52:29 | 20.25 | 155 | 25,257 |
| 20:52:18 | 20.25 | 179 | 25,102 |
| 20:52:18 | 20.25 | 200 | 24,923 |
| 20:52:18 | 20.25 | 1,285 | 24,723 |
Course Extremes
| 1 week | 20.01 |  | 21.28 |
| 1 month | 20.01 | | 30.22 |
| Current year | 20.01 | | 32.93 |
| 1 year | 15.35 | | 32.93 |
| 3 years | 15.1 | | 32.93 |
| 5 years | 15.1 | | 46.44 |
| 10 years | 12 | | 46.44 |
Monthly variations
Annual variations
| 2026 | -14.31% | ||
| 2025 | +16.47% | ||
| 2024 | -28.07% | ||
| 2023 | +49.61% | ||
| 2022 | -47.25% | ||
| 2021 | +43.41% | ||
| 2020 | -17.69% | ||
| 2019 | +29.19% | ||
| 2018 | -19.26% | ||
| 2017 | -9.31% | ||
| 2016 | +60.46% | ||
| 2015 | +47.90% | ||
| 2014 | -19.44% | ||
| 2013 | +101.29% | ||
| 2012 | +8.96% | ||
| 2011 | -14.18% | ||
| 2010 | -17.27% | ||
| 2009 | -11.72% | ||
| 2008 | -63.29% | ||
| 2007 | +6.06% | ||
| 2006 | +37.16% | ||
| 2005 | +47.75% | ||
| 2004 | +57.11% | ||
| 2003 | +9.24% | ||
| 2002 | +8.24% | ||
| 2001 | -15.00% | ||
| 2000 | +19.40% | ||
| 1999 | +11.67% | ||
| 1998 | -27.71% | ||
| 1997 | +72.92% | ||
| 1996 | +71.43% | ||
| 1995 | -50.00% | ||
| 1994 | -22.22% | ||
| 1993 | +132.26% | ||
| 1992 | +29.17% |
- Stock Market
- Stocks
- STRS Stock
- Quotes Stratus Properties Inc.
Select your edition
All financial news and data tailored to specific country editions
