Quotes Stratec SE Deutsche Boerse AG
Stocks
SBS
DE000STRA555
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.26 EUR | +0.11% |
|
+1.00% | -17.56% |
| 05-12 | Stratec SE, Q1 2026 Earnings Call, May 11, 2026 | |
| 05-12 | STRATEC BIOMEDICAL SYSTEMS AG : Gets a Neutral rating from Deutsche Bank | ZD |
Quotes 5-day view: Stratec SE
Delayed Quote Deutsche Boerse AG
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 18.00 € | 18.78 € | 18.24 € | 18.24 € | 18.26 € |
| Volume | 0 | 0 | 0 | 201 | 0 |
| Change | +2.16% | +4.33% | -2.88% | 0.00% | +0.11% |
| Opening | 18.00 € | 18.78 € | 18.24 € | 18.22 € | 18.26 € |
| High | 18.00 € | 18.78 € | 18.24 € | 18.46 € | 18.26 € |
| Low | 18.00 € | 18.78 € | 18.24 € | 18.22 € | 18.26 € |
Performance
| 1 day | +0.11% | ||
| 1 week | +1.00% | ||
| Current month | +6.41% | ||
| 1 month | +7.16% | ||
| 3 months | -2.56% | ||
| 6 months | -16.43% | ||
| Current year | -17.56% | ||
| 1 year | -22.13% | ||
| 3 years | -73.07% | ||
| 5 years | -83.61% | ||
| 10 years | -65.02% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
142
Daily volume ratio
0
Avg. Volume 20 sessions
2,592.92
Avg. Volume 20 sessions USD
2,973.56
Record volume 1
110,399
Record volume 2
107,763
Record volume 3
84,163
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
221,633,781
Market Cap (USD)
254,196,331
Net sales (EUR)
250,863,000
Net sales (USD)
287,719,922
Number of employees
1,395
Sales / Employee (EUR)
179,830
Sales / Employee (USD)
206,251
Free-Float
49.38 %
Free-Float capitalization (EUR)
109,451,163
Free-Float capitalization (USD)
125,531,785
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.18
Moving average 20 days
17.4
Moving average 50 days
17.56
Moving average 100 days
18.63
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
+2.05%
RSI 9 days
57.88
RSI 14 days
55.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +1.00% | -22.13% | -73.07% | 254M | |
| +0.63% | -2.32% | +18.35% | -13.53% | 173B | |
| +1.14% | -1.48% | -20.16% | +23.51% | 144B | |
| -0.33% | -2.00% | -8.88% | -26.73% | 125B | |
| +0.76% | -3.99% | -55.32% | -16.62% | 67.32B | |
| +0.78% | +1.87% | +18.09% | -4.98% | 50.3B | |
| -0.58% | -0.49% | -24.84% | -35.17% | 44.09B | |
| +2.20% | -1.92% | +9.99% | +4.90% | 35.89B | |
| -0.44% | -1.20% | +4.74% | +32.04% | 34.9B | |
| +0.72% | -4.53% | -14.33% | -21.69% | 28.02B | |
| Average | +0.49% | -2.12% | -9.45% | -13.14% | 70.29B | |
| Weighted average by Cap. | +0.54% | -2.00% | -6.60% | -6.48% |
Historical Quotes: Stratec SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18 |  | 18.78 |
| 1 month | 16.38 | | 18.78 |
| Current year | 16.38 | | 23.9 |
| 1 year | 16.38 | | 32.2 |
| 3 years | 16.38 | | 67.1 |
| 5 years | 16.38 | | 144.8 |
| 10 years | 16.38 | | 145.2 |
Monthly variations
Annual variations
| 2026 | -17.56% | ||
| 2025 | -24.92% | ||
| 2024 | -34.66% | ||
| 2023 | -44.46% | ||
| 2022 | -40.04% | ||
| 2021 | +11.51% | ||
| 2020 | +96.13% | ||
| 2019 | +24.50% | ||
| 2018 | -23.51% | ||
| 2017 | +43.70% | ||
| 2016 | -25.57% | ||
| 2015 | +32.05% | ||
| 2014 | +50.30% | ||
| 2013 | -17.80% | ||
| 2012 | +17.75% | ||
| 2011 | -0.97% | ||
| 2010 | +19.09% | ||
| 2009 | +103.56% | ||
| 2008 | -35.48% | ||
| 2007 | -7.00% | ||
| 2006 | +49.48% | ||
| 2005 | +169.32% | ||
| 2004 | +99.52% | ||
| 2003 | +158.57% | ||
| 2002 | -54.47% | ||
| 2001 | +17.50% | ||
| 2000 | -72.31% | ||
| 1999 | +7.74% | ||
| 1998 | +27.55% |
- Stock Market
- Stocks
- SBS Stock
- SBS Stock
- Quotes Stratec SE
Select your edition
All financial news and data tailored to specific country editions
