|
Real-time Estimate
Tradegate
10:27:39 26/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 87.25 EUR | -0.51% |
|
+5.03% | +8.54% |
| 08-24 | Weekly earnings calendar: Nvidia steals the show |  |
| 08-06 | EU Commission OKs Aberdeen Unit, Strabag's Joint Control of Hungary's MAK | MT |
Stock exchange
Deutsche Boerse AG
XD4 87.00 €
-0.80%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STR | 87.10EUR | +0.46% | 109K € | ||
CBOE
| STRt | 87.00EUR | +1.75% | 656K € | |
|
Börse Stuttgart
| XD4 | 86.40EUR | +1.05% | 127K € | |
|
Tradegate
| XD4 | 87.20EUR | +0.69% | 21.63K € | |
|
OTC Markets
| STBBF | 98.02USD | -4.51% | 9.8K $ | |
|
Berne S.E.
| XD4 | 84.87CHF | +0.97% | 8.49K CHF | |
|
Xetra
| XD4 | 86.50EUR | -0.23% | 1.9K € | |
|
Deutsche Boerse AG
| XD4 | 87.00EUR | -0.80% | 0 € | |
|
CBOE
| 0MKP | 82.90EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| XD4 | 87.20EUR | +0.69% | 0 € |
Quotes 5-day view: Strabag SE
Delayed Quote Deutsche Boerse AG
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | €83.00 | €82.90 | €86.00 | €87.70 | €87.00 |
| Volume | 120 | 0 | 1,004 | 100 | 0 |
| Change | -0.95% | -0.12% | +3.74% | +1.98% | -0.51% |
| Opening | €83.90 | €82.90 | €84.90 | €86.40 | €87.00 |
| High | €83.90 | €82.90 | €86.00 | €87.70 | €87.00 |
| Low | €83.00 | €82.90 | €84.90 | €86.40 | €87.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | +5.03% | ||
| Current month | +3.06% | ||
| 1 month | +5.66% | ||
| 3 months | -4.05% | ||
| 6 months | -7.29% | ||
| Current year | +8.54% | ||
| 1 year | +3.79% | ||
| 3 years | +130.49% | ||
| 5 years | +133.56% | ||
| 10 years | +208.93% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
262
Daily volume ratio
0
Avg. Volume 20 sessions
22,859.5
Avg. Volume 20 sessions USD
26,674.98
Record volume 1
17,364
Record volume 2
16,640
Record volume 3
14,428
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,008,881,483
Market Cap (USD)
11,680,337,826
Net sales (EUR)
18,714,280,000
Net sales (USD)
21,839,514,529
Number of employees
88,556
Sales / Employee (EUR)
211,327
Sales / Employee (USD)
246,618
Free-Float
19.8 %
Free-Float capitalization (EUR)
2,026,136,777
Free-Float capitalization (USD)
2,364,496,181
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
84.68
Moving average 20 days
84.61
Moving average 50 days
86.67
Moving average 100 days
88.52
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
59.44
RSI 14 days
53.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | +5.03% | +3.79% | +130.49% | 11.68B | |
| -2.11% | -13.27% | +59.60% | +194.14% | 90.77B | |
| +0.50% | -0.04% | +5.11% | +15.85% | 77.34B | |
| -1.62% | +0.45% | +14.37% | +50.24% | 59.4B | |
| -2.97% | -10.18% | +125.98% | +759.40% | 54.88B | |
| -1.89% | -2.72% | +14.58% | +83.06% | 45.53B | |
| -0.16% | +0.33% | +92.94% | +346.49% | 37.51B | |
| -0.24% | -2.35% | +59.97% | +223.47% | 33.73B | |
| -3.27% | -10.27% | +21.46% | +236.11% | 32.64B | |
| +1.13% | +2.52% | -21.85% | -21.16% | 27.48B | |
| Average | -1.01% | -4.73% | +37.59% | +201.81% | 47.1B | |
| Weighted average by Cap. | -1.18% | -5.41% | +42.23% | +204.85% |
Historical Quotes: Strabag SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 82.9 |  | 87.7 |
| 1 month | 81.7 | | 87.7 |
| Current year | 78.5 | | 98.1 |
| 1 year | 65.1 | | 98.1 |
| 3 years | 31.65 | | 98.1 |
| 5 years | 30.9 | | 98.1 |
| 10 years | 15.6 | | 98.1 |
Monthly variations
Annual variations
| 2026 | +8.54% | ||
| 2025 | +103.27% | ||
| 2024 | -3.64% | ||
| 2023 | +5.91% | ||
| 2022 | +4.70% | ||
| 2021 | +32.38% | ||
| 2020 | -9.21% | ||
| 2019 | +19.04% | ||
| 2018 | -25.29% | ||
| 2017 | +2.07% | ||
| 2016 | +46.74% | ||
| 2015 | +28.35% | ||
| 2014 | -14.16% | ||
| 2013 | +0.99% | ||
| 2012 | -4.95% | ||
| 2011 | +6.47% | ||
| 2010 | +0.71% | ||
| 2009 | +27.82% | ||
| 2008 | -67.59% | ||
| 2007 | -1.67% |
- Stock Market
- Stocks
- STR Stock
- XD4 Stock
- Quotes Strabag SE
Select your edition
All financial news and data tailored to specific country editions
