|
Market Closed -
Other stock markets
|
After hours 21:48:36 | |||
| 68.43 EUR | +1.30% |
|
68.30 | -0.18% |
| 06-12 | Renault launches cleveR insights with Software Republique partners |  |
| 06-12 | STMICRO : Goldman Sachs is Neutral | ZD |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote London S.E.
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 61.52 € | 61.92 € | 63.55 € | 65.56 € | 68.43 € |
| Volume | 2,294,462 | 2,221,463 | 1,937,913 | 9,700,655 | 4,582 |
| Change | -5.49% | +0.65% | +2.64% | +3.17% | +1.30% |
| Opening | 66.36 € | 62.80 € | 62.65 € | 67.00 € | 69.05 € |
| High | 66.76 € | 64.08 € | 65.51 € | 67.76 € | 68.88 € |
| Low | 61.44 € | 61.20 € | 61.15 € | 64.71 € | 68.06 € |
Performance
| 1 day | +1.51% | ||
| 1 week | +5.12% | ||
| Current month | +14.83% | ||
| 1 month | +32.16% | ||
| 3 months | +132.91% | ||
| 6 months | +205.56% | ||
| Current year | +206.86% | ||
| 1 year | +167.20% | ||
| 3 years | +51.97% | ||
| 5 years | +116.35% | ||
| 10 years | +1,249.92% |
Volumes
marketsDaily volume
4,582
Estimated daily volume
4,582
Avg. Volume 20 sessions
39,462
Daily volume ratio
0.12
Avg. Volume 20 sessions
2,700,384.66
Avg. Volume 20 sessions USD
3,131,501.07
Record volume 1
16,474,060
Record volume 2
13,419,790
Record volume 3
13,102,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
69,718,423,419
Market Cap (USD)
69,718,423,419
Net sales (USD)
11,800,000,000
Number of employees
48,000
Sales / Employee (USD)
245,833
Free-Float
70 %
Free-Float capitalization (EUR)
58,058,342,335
Free-Float capitalization (USD)
50,040,485,259
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
64.49
Moving average 20 days
59.82
Moving average 50 days
47.6
Moving average 100 days
37.78
Price spread / (MMA5)
-5.75%
Price spread / (MMA20)
-12.58%
Price spread / (MMA50)
-30.44%
Price spread / (MMA100)
-44.80%
STIM
RSI 9 days
61.37
RSI 14 days
63.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | +5.12% | +167.20% | +51.97% | 69.72B | |
| +3.43% | +1.75% | +46.73% | +397.74% | 4,970B | |
| +2.81% | +0.42% | +130.58% | +302.54% | 1,894B | |
| +3.25% | -0.84% | +56.00% | +345.17% | 1,818B | |
| +11.60% | +13.21% | +796.75% | +1,461.55% | 1,107B | |
| +6.42% | +128.80% | +871.55% | +1,825.93% | 1,005B | |
| +7.14% | +11.90% | +334.12% | +341.63% | 834B | |
| +8.59% | +18.08% | +187.97% | - | 407B | |
| +11.96% | +16.34% | +4,422.89% | - | 277B | |
| +3.77% | +7.46% | +56.91% | +75.53% | 274B | |
| Average | +5.85% | +5.48% | +707.07% | +600.26% | 1,266B | |
| Weighted average by Cap. | +4.71% | +3.00% | +311.79% | +579.62% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef23a67ca14178f33c4aaa476da48.fHuGH6ojHqG2YsTGYJO8BCuj9cKSBdVSRgnDQbpCrAs.DiK_cMBsbMriA6aPIvvJKXzy2IveQoI0F2GKdsA6njs3Tcwo3U1x6OlTjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:21:37 | 68.06 | 49 | 4,049 |
Course Extremes
| 1 week | 61.15 |  | 68.88 |
| 1 month | 50.1 | | 69.69 |
| Current year | 22.22 | | 69.69 |
| 1 year | 18.09 | | 69.69 |
| 3 years | 15.5 | | 69.69 |
| 5 years | 15.5 | | 69.69 |
| 10 years | 4.83 | | 69.69 |
Monthly variations
Annual variations
| 2026 | +194.01% | ||
| 2025 | -8.00% | ||
| 2024 | -46.47% | ||
| 2023 | +36.18% | ||
| 2022 | -23.48% | ||
| 2021 | +42.81% | ||
| 2020 | +26.74% | ||
| 2019 | +92.16% | ||
| 2018 | -32.02% | ||
| 2017 | +70.58% | ||
| 2016 | +73.65% | ||
| 2015 | +0.06% | ||
| 2014 | +6.83% | ||
| 2013 | +8.86% | ||
| 2012 | +16.20% | ||
| 2011 | -41.17% | ||
| 2010 | +23.52% | ||
| 2009 | -24.98% | ||
| 2008 | -17.27% | ||
| 2007 | +4.17% | ||
| 2006 | +24.88% |
- Stock Market
- Stocks
- STMPA Stock
- 0INB Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
