|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.67 EUR | -0.40% |
|
-2.34% | +104.81% |
| 07-31 | FTSE MIB, July ends higher led by Fincantieri; STM down | AN |
| 07-31 | Europe Higher, Milan Rallies on Amplifon | AN |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €47.12 | €43.94 | €44.04 | €44.01 | €47.10 |
| Volume | 3,908,355 | 4,266,394 | 3,968,954 | 3,984,873 | 3,644,126 |
| Change | +0.76% | -6.75% | +0.24% | -0.06% | +7.02% |
| Opening | €47.00 | €45.40 | €43.60 | €42.50 | €50.00 |
| High | €48.01 | €46.77 | €44.60 | €45.95 | €48.10 |
| Low | €45.45 | €43.06 | €42.42 | €41.99 | €45.43 |
Performance
| 1 day | -0.40% | ||
| 1 week | -2.34% | ||
| Current month | -3.04% | ||
| 1 month | -26.87% | ||
| 3 months | -0.50% | ||
| 6 months | +89.51% | ||
| Current year | +104.81% | ||
| 1 year | +108.34% | ||
| 3 years | -5.10% | ||
| 5 years | +30.03% | ||
| 10 years | +608.95% |
Volumes
marketsDaily volume
2,210
Estimated daily volume
2,210
Avg. Volume 20 sessions
50,778
Daily volume ratio
0.04
Avg. Volume 20 sessions
2,319,158.21
Avg. Volume 20 sessions USD
2,674,221.33
Record volume 1
16,474,060
Record volume 2
13,419,790
Record volume 3
13,102,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,873,185,029
Market Cap (USD)
46,873,185,029
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70 %
Free-Float capitalization (EUR)
38,557,984,939
Free-Float capitalization (USD)
33,518,456,308
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
44.93
Moving average 20 days
55.06
Moving average 50 days
60.13
Moving average 100 days
49.04
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+20.55%
Price spread / (MMA50)
+31.65%
Price spread / (MMA100)
+7.36%
STIM
RSI 9 days
32.69
RSI 14 days
34.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -2.34% | +108.34% | -5.10% | 46.87B | |
| +2.93% | -2.94% | +15.56% | +353.48% | 4,862B | |
| +9.98% | +3.19% | +112.72% | +332.26% | 1,947B | |
| +0.37% | +1.93% | +34.87% | +336.27% | 1,852B | |
| -5.90% | -10.63% | +684.73% | +1,107.32% | 930B | |
| +29.95% | +71.80% | +565.89% | +1,337.66% | 871B | |
| -1.90% | -8.77% | +177.32% | +335.44% | 776B | |
| -1.02% | -2.30% | +367.12% | +162.29% | 455B | |
| -0.77% | -7.82% | +74.22% | - | 256B | |
| -0.58% | -1.37% | +52.46% | +59.90% | 252B | |
| Average | +3.27% | -3.79% | +219.32% | +446.61% | 1,225B | |
| Weighted average by Cap. | +4.30% | -2.40% | +149.50% | +461.31% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 41.99 |  | 48.1 |
| 1 month | 41.99 | | 67 |
| Current year | 22.22 | | 75 |
| 1 year | 18.09 | | 75 |
| 3 years | 15.5 | | 75 |
| 5 years | 15.5 | | 75 |
| 10 years | 6.37 | | 75 |
Monthly variations
Annual variations
| 2026 | +111.23% | ||
| 2025 | -8.00% | ||
| 2024 | -46.47% | ||
| 2023 | +36.18% | ||
| 2022 | -23.48% | ||
| 2021 | +42.81% | ||
| 2020 | +26.74% | ||
| 2019 | +92.16% | ||
| 2018 | -32.02% | ||
| 2017 | +70.58% | ||
| 2016 | +73.65% | ||
| 2015 | +0.06% | ||
| 2014 | +6.83% | ||
| 2013 | +8.86% | ||
| 2012 | +16.20% | ||
| 2011 | -41.17% | ||
| 2010 | +23.52% | ||
| 2009 | -24.98% | ||
| 2008 | -17.27% | ||
| 2007 | +4.17% | ||
| 2006 | +24.88% |
- Stock Market
- Stocks
- STMPA Stock
- 0INB Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
