|
Market Closed -
Xetra
19:35:17 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 16.30 EUR | -1.57% |
|
-3.09% | -22.75% |
| 10-22 | Berenberg Research Cuts Steico PT, Affirms Hold Rating | MT |
| 10-13 | STEICO SE Provides Earnings Guidance for the Full Year 2026 | CI |
Stock exchange
Xetra
ST5 16.30 €
-1.57%
91.72K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ST5 | 16.30EUR | -1.57% | 91.72K € | ||
Tradegate
| ST5 | 16.28EUR | -1.69% | 173K € | |
|
Boerse Muenchen
| ST5 | 16.34EUR | +0.37% | 11.52K € | |
|
Börse Stuttgart
| ST5 | 16.46EUR | -1.91% | 4.53K € | |
|
CBOE
| ST5d | 16.74EUR | -1.53% | 2.38K € | |
|
Deutsche Boerse AG
| ST5 | 16.46EUR | -0.24% | 823 € | |
|
CBOE
| 0W1V | 24.12EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1ST | 18.00EUR | +0.11% | 0 € | |
|
Wiener Boerse
| ST5G | 16.46EUR | -0.72% | 0 € |
Quotes 5-day view: STEICO SE
Delayed Quote Xetra
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €16.72 | €16.68 | €16.60 | €16.56 | €16.30 |
| Volume | 3,793 | 1,599 | 4,670 | 2,732 | 5,627 |
| Change | -0.59% | -0.24% | -0.48% | -0.24% | -1.57% |
| Opening | €16.86 | €16.86 | €16.68 | €16.70 | €16.56 |
| High | €16.86 | €16.86 | €16.76 | €16.70 | €16.60 |
| Low | €16.60 | €16.68 | €16.60 | €16.56 | €16.30 |
Performance
| 1 day | -1.57% | ||
| 1 week | -3.09% | ||
| Current month | -9.44% | ||
| 1 month | -9.44% | ||
| 3 months | -13.30% | ||
| 6 months | -18.42% | ||
| Current year | -22.75% | ||
| 1 year | -20.87% | ||
| 3 years | -37.31% | ||
| 5 years | -85.60% | ||
| 10 years | +19.07% |
Volumes
marketsDaily volume
5,627
Estimated daily volume
5,627
Avg. Volume 20 sessions
7,196
Daily volume ratio
0.78
Avg. Volume 20 sessions
117,294.8
Avg. Volume 20 sessions USD
130,862.29
Record volume 1
266,824
Record volume 2
207,328
Record volume 3
193,838
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
229,560,479
Market Cap (USD)
256,320,320
Net sales (EUR)
382,869,960
Net sales (USD)
427,501,072
Number of employees
1,957
Sales / Employee (EUR)
195,641
Sales / Employee (USD)
218,447
Free-Float
28.8%
Free-Float capitalization (EUR)
66,113,419
Free-Float capitalization (USD)
73,820,254
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
16.57
Moving average 20 days
16.91
Moving average 50 days
17.93
Moving average 100 days
18.37
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+10.02%
Price spread / (MMA100)
+12.69%
RSI 9 days
27.97
RSI 14 days
27.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | -3.09% | -20.87% | -37.31% | 256M | |
| -1.63% | -3.60% | -5.23% | -21.10% | 8.61B | |
| -1.80% | -4.00% | +8.55% | +1.09% | 5.26B | |
| -0.20% | -0.61% | -16.90% | +43.10% | 5.13B | |
| +0.48% | +0.85% | -10.76% | -14.83% | 4.51B | |
| -1.33% | +0.03% | -14.88% | -7.57% | 2.62B | |
| -5.79% | -9.29% | -1.40% | +162.40% | 1.81B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| 0.00% | -2.02% | +2.52% | +31.56% | 1.55B | |
| -1.32% | -0.36% | -16.28% | +3.35% | 1.48B | |
| Average | -1.36% | -1.98% | -7.53% | +16.07% | 3.28B | |
| Weighted average by Cap. | -1.20% | -2.06% | -6.16% | +9.02% |
Historical Quotes: STEICO SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ece5.AyVVKKloCH5VJTd5HUZMRdATLdoL24J9fzWUuTUkVL8.TGsGEZgJWRo2bX8aZzcic4B9HpRer-04N1D94X9rPsdFfzNB6F4lDTtVfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:17 | 16.30 | 265 | 5,577 |
| 18:54:37 | 16.44 | 23 | 5,312 |
| 18:54:37 | 16.44 | 37 | 5,289 |
| 17:27:07 | 16.40 | 161 | 5,252 |
| 16:48:34 | 16.40 | 122 | 5,091 |
| 16:26:17 | 16.40 | 250 | 4,969 |
| 15:51:53 | 16.46 | 202 | 4,719 |
| 15:51:42 | 16.50 | 349 | 4,517 |
| 15:34:06 | 16.52 | 28 | 4,168 |
Price Extremes
| 1 week | 16.3 |  | 16.86 |
| 1 month | 16.3 | | 18.12 |
| Current year | 16.3 | | 25.75 |
| 1 year | 16.3 | | 25.75 |
| 3 years | 16.3 | | 39.65 |
| 5 years | 16.3 | | 119.6 |
| 10 years | 11.56 | | 131.6 |
Monthly variations
Annual variations
| 2026 | -22.75% | ||
| 2025 | +17.88% | ||
| 2024 | -46.81% | ||
| 2023 | -22.02% | ||
| 2022 | -61.61% | ||
| 2021 | +89.23% | ||
| 2020 | +116.79% | ||
| 2019 | +39.80% | ||
| 2018 | -4.88% | ||
| 2017 | +60.04% | ||
| 2016 | +57.03% | ||
| 2015 | +38.50% | ||
| 2014 | -13.58% | ||
| 2013 | +51.88% | ||
| 2012 | -5.03% | ||
| 2011 | -49.48% | ||
| 2010 | +26.68% | ||
| 2009 | +292.59% | ||
| 2008 | -84.94% | ||
| 2007 | -32.49% |
- Stock Market
- Stocks
- ST5 Stock
- Quotes STEICO SE
Select your edition
All financial news and data tailored to specific country editions
