|
Market Closed -
Börse Stuttgart
22:57:02 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 89.00 EUR | 0.00% |
|
-2.73% | -1.11% |
| 10-01 | Indian firms defy stock market slump with record $25 billion half-year equity fundraise | RE |
| 10-01 | SBI Scoops Lionshare of Reliance's 150 Billion Indian Rupees Bond Offering | MT |
Stock exchange
Börse Stuttgart
SID 89.00 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBID | 100.40USD | +0.40% | 239K $ | ||
CBOE
| SBID | 100.40USD | +1.62% | 82.23K $ | |
|
OTC Markets
| SBKFF | 104.26USD | -2.91% | 37.12K $ | |
|
Tradegate
| SID | 89.50EUR | 0.00% | 1.34K € | |
|
Deutsche Boerse AG
| SID | 88.00EUR | +0.57% | 0 € | |
|
Börse Stuttgart
| SID | 89.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| SID | 89.50EUR | 0.00% | 0 € | |
| SBIN | 954.10INR | -0.56% | 7.05B ₹ | ||
|
Bombay S.E.
| SBIN | 954.00INR | -0.70% | 1.91B ₹ |
Quotes 5-day view: State Bank of India
Delayed Quote Börse Stuttgart
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €88.50 | €89.00 | €88.00 | €89.00 | €89.00 |
| Volume | 0 | 0 | 60 | 0 | 0 |
| Change | -3.28% | +0.56% | -1.12% | +1.14% | 0.00% |
| Opening | €89.00 | €88.00 | €89.00 | €88.50 | €89.00 |
| High | €89.00 | €89.00 | €89.00 | €89.00 | €89.50 |
| Low | €87.50 | €88.00 | €87.50 | €86.50 | €86.50 |
Performance
| 1 week | -2.73% | ||
| Current month | +1.14% | ||
| 1 month | -5.32% | ||
| 3 months | -7.77% | ||
| 6 months | -5.82% | ||
| Current year | -1.11% | ||
| 1 year | +8.54% | ||
| 3 years | +31.85% | ||
| 5 years | +71.15% | ||
| 10 years | +169.51% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,806,932,238,768
Market Cap (USD)
91,612,147,350
Net sales (INR)
2,419,707,600,000
Net sales (USD)
25,170,468,352
Free-Float
42.77%
Free-Float capitalization (EUR)
3,766,646,820,158
Free-Float capitalization (USD)
39,181,703,021
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
88.7
Moving average 20 days
90.2
Moving average 50 days
93.13
Moving average 100 days
92.22
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+3.62%
RSI 9 days
44.31
RSI 14 days
43.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.73% | +8.54% | +31.85% | 91.61B | |
| -0.24% | -3.11% | +8.07% | +131.19% | 884B | |
| -3.31% | -0.80% | +30.10% | +97.75% | 415B | |
| +0.04% | -5.20% | +6.48% | +101.31% | 376B | |
| -2.56% | -0.84% | +24.47% | +121.23% | 357B | |
| -2.70% | +0.21% | +29.12% | +116.18% | 328B | |
| +0.36% | -4.63% | +38.19% | +125.41% | 327B | |
| -2.71% | -1.00% | +38.97% | +116.06% | 303B | |
| +0.38% | -2.35% | +36.43% | +140.54% | 271B | |
| -1.17% | -4.58% | +55.88% | +175.16% | 253B | |
| Average | -1.18% | -2.31% | +27.63% | +115.67% | 360.42B | |
| Weighted average by Cap. | -1.08% | -2.14% | +24.81% | +121.34% |
Historical Quotes: State Bank of India
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 86.5 |  | 89.5 |
| 1 month | 86.5 | | 94 |
| 3 years | 59 | | 116 |
| 5 years | 51.5 | | 116 |
| 10 years | 18.04 | | 116 |
Monthly variations
Annual variations
| 2026 | -1.11% | ||
| 2025 | +1.12% | ||
| 2024 | +28.99% | ||
| 2023 | +0.73% | ||
| 2022 | +26.85% | ||
| 2021 | +78.51% | ||
| 2020 | -26.58% | ||
| 2019 | +11.35% | ||
| 2018 | -7.37% | ||
| 2017 | +15.43% | ||
| 2016 | +12.06% | ||
| 2015 | -21.05% | ||
| 2014 | +91.54% | ||
| 2013 | -38.48% | ||
| 2012 | +41.33% | ||
| 2011 | -51.18% | ||
| 2010 | +46.92% | ||
| 2009 | +72.37% | ||
| 2008 | -55.06% | ||
| 2007 | +50.63% | ||
| 2006 | +38.59% | ||
| 2005 | +51.12% |
- Stock Market
- Stocks
- SBIN Stock
- SID Stock
- Quotes State Bank of India
Select your edition
All financial news and data tailored to specific country editions
