|
Real-time Estimate
Cboe BZX
22:03:25 24/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 14.48 USD | -1.46% |
|
-3.98% | -19.60% |
Stock exchange
NYSE
STWD 14.48 $
-1.50%
51.82M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STWD | 14.48USD | -1.50% | 51.82M $ | ||
CBOE
| STWD | 14.48USD | -1.53% | 1.29M $ | |
|
Mexican S.E.
| STWD * | 258.00MXN | -5.22% | 1.16M $ | |
|
London S.E.
| 0L9F | 15.04USD | -9.78% | 27.3K $ | |
|
Börse Stuttgart
| VSP | 12.72EUR | -1.47% | 20.34K € | |
|
Tradegate
| VSP | 12.74EUR | -1.39% | 3.9K € | |
|
Boerse Muenchen
| VSP | 12.76EUR | -1.38% | 3.19K € | |
|
Deutsche Boerse AG
| VSP | 12.74EUR | -1.51% | 0 € | |
|
Berne S.E.
| VSP | 12.23CHF | -1.21% | 0 CHF | |
| S2TW34 | 25.10BRL | -10.52% | 602.4 R$ |
Quotes 5-day view: Starwood Property Trust, Inc.
Delayed Quote NYSE
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | $14.94 | $15.00 | $15.10 | $14.70 | $14.48 |
| Volume | 9,243,448 | 3,989,091 | 3,592,023 | 4,634,257 | 3,584,426 |
| Change | -0.93% | +0.40% | +0.67% | -2.65% | -1.46% |
| Opening | $15.08 | $15.02 | $15.10 | $15.08 | $14.75 |
| High | $15.11 | $15.12 | $15.23 | $15.08 | $14.79 |
| Low | $14.94 | $14.98 | $15.04 | $14.67 | $14.45 |
Performance
| 1 day | -1.46% | ||
| 1 week | -3.98% | ||
| Current month | -7.77% | ||
| 1 month | -11.11% | ||
| 3 months | -12.82% | ||
| 6 months | -16.64% | ||
| Current year | -19.60% | ||
| 1 year | -27.49% | ||
| 3 years | -27.02% | ||
| 5 years | -42.99% | ||
| 10 years | -37.59% |
Volumes
marketsDaily volume
3,579,035
Estimated daily volume
4,382,951
Avg. Volume 20 sessions
4,332,204
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
62,751,974.94
Record volume 1
55,578,470
Record volume 2
34,168,610
Record volume 3
30,464,563
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,441,483,565
Net sales (USD)
1,844,289,000
Number of employees
324
Sales / Employee (USD)
5,692,250
Free-Float
91.85%
Free-Float capitalization (USD)
5,121,773,662
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
14.96
Moving average 20 days
15.58
Moving average 50 days
16.09
Moving average 100 days
16.54
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+14.21%
STIM
RSI 9 days
33.77
RSI 14 days
34.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -3.98% | -27.49% | -27.02% | 5.44B | |
| -1.64% | -2.78% | -0.39% | +5.06% | 15.86B | |
| -2.07% | -1.73% | -0.22% | +0.70% | 11.75B | |
| -2.44% | -2.69% | -20.93% | -4.10% | 5.26B | |
| -2.09% | -6.59% | -4.73% | -5.90% | 2.9B | |
| -0.60% | -7.37% | -33.34% | -44.05% | 2.14B | |
| -2.91% | -4.44% | +0.50% | -36.89% | 2.07B | |
| -0.44% | -1.87% | -4.82% | -4.52% | 1.6B | |
| -2.27% | -4.91% | -16.80% | -35.58% | 1.19B | |
| +0.39% | -4.72% | -19.41% | -14.00% | 1.15B | |
| Average | -1.51% | -2.06% | -12.76% | -16.63% | 4.94B | |
| Weighted average by Cap. | -1.70% | -0.87% | -8.16% | -6.75% |
Historical Quotes: Starwood Property Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f530a5715df8a23d3.cIPfmI4deniMtUUxNuP6k9MndnKQdovqHMTcJ8WU8Ow.OtmM08RpMxTkzANUbraxxZV-Ez6hMemjVPawQIq5g5sFtK3c-ys3LcXzEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:48:18 | 14.48 | 100 | 3,263,644 |
| 21:48:18 | 14.48 | 100 | 3,263,544 |
| 21:48:13 | 14.48 | 182 | 3,263,444 |
| 21:48:11 | 14.48 | 450 | 3,263,262 |
| 21:48:11 | 14.48 | 300 | 3,262,812 |
| 21:48:11 | 14.48 | 200 | 3,262,512 |
| 21:48:11 | 14.48 | 233 | 3,262,312 |
| 21:48:11 | 14.48 | 184 | 3,262,079 |
| 21:48:11 | 14.48 | 100 | 3,261,895 |
| 21:48:11 | 14.48 | 100 | 3,261,795 |
Price Extremes
| 1 week | 14.45 |  | 15.23 |
| 1 month | 14.45 | | 16.36 |
| Current year | 14.45 | | 18.59 |
| 1 year | 14.45 | | 20.14 |
| 3 years | 14.45 | | 22.29 |
| 5 years | 14.45 | | 26.36 |
| 10 years | 7.59 | | 27 |
Monthly variations
Annual variations
| 2026 | -18.38% | ||
| 2025 | -4.96% | ||
| 2024 | -9.85% | ||
| 2023 | +14.68% | ||
| 2022 | -24.57% | ||
| 2021 | +25.91% | ||
| 2020 | -22.37% | ||
| 2019 | +26.13% | ||
| 2018 | -7.68% | ||
| 2017 | -2.73% | ||
| 2016 | +6.76% | ||
| 2015 | -11.53% | ||
| 2014 | -16.10% | ||
| 2013 | +20.64% | ||
| 2012 | +24.04% | ||
| 2011 | -13.83% | ||
| 2010 | +13.71% | ||
| 2009 | -5.55% |
- Stock Market
- Stocks
- STWD Stock
- Quotes Starwood Property Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
