|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.97 USD | -0.06% |
|
-3.68% | -11.33% |
Quotes 5-day view: Starwood Property Trust, Inc.
Delayed Quote NYSE
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | $16.66 | $16.52 | $16.23 | $15.98 | $15.97 |
| Volume | 3,264,378 | 3,082,895 | 4,170,981 | 4,739,801 | 5,396,807 |
| Change | +0.48% | -0.84% | -1.76% | -1.54% | -0.06% |
| Opening | $16.68 | $16.64 | $16.55 | $16.10 | $16.02 |
| High | $16.81 | $16.66 | $16.58 | $16.19 | $16.07 |
| Low | $16.64 | $16.49 | $16.11 | $15.94 | $15.78 |
Performance
| 1 day | -0.06% | ||
| 1 week | -3.68% | ||
| Current month | -0.06% | ||
| 1 month | -3.09% | ||
| 3 months | -12.73% | ||
| 6 months | -11.67% | ||
| Current year | -11.33% | ||
| 1 year | -17.55% | ||
| 3 years | -21.45% | ||
| 5 years | -38.62% | ||
| 10 years | -26.57% |
Volumes
marketsDaily volume
5,398,080
Estimated daily volume
5,398,080
Avg. Volume 20 sessions
3,514,665
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
56,129,200.05
Record volume 1
55,578,470
Record volume 2
34,168,610
Record volume 3
30,464,563
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,924,562,148
Net sales (USD)
1,844,289,000
Number of employees
324
Sales / Employee (USD)
5,692,250
Free-Float
92.01 %
Free-Float capitalization (USD)
5,577,004,499
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
16.27
Moving average 20 days
16.56
Moving average 50 days
16.77
Moving average 100 days
17.21
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+7.76%
STIM
RSI 9 days
30.92
RSI 14 days
35.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | -3.68% | -17.55% | -21.45% | 5.92B | |
| +0.26% | +0.93% | +11.07% | +17.18% | 17.12B | |
| -0.19% | 0.00% | +12.24% | +9.58% | 12.64B | |
| +1.82% | +8.99% | -16.51% | +0.40% | 5.52B | |
| 0.00% | +0.55% | +2.09% | +0.87% | 3.14B | |
| +0.21% | -12.33% | -21.83% | -34.84% | 2.48B | |
| -0.85% | +0.74% | -0.31% | -34.94% | 2.33B | |
| +0.38% | -0.22% | +4.96% | +1.91% | 1.67B | |
| -0.31% | -0.31% | -7.97% | -35.62% | 1.3B | |
| -0.33% | -0.58% | +23.21% | -8.50% | 1.27B | |
| Average | +0.09% | -0.62% | -1.06% | -10.54% | 5.34B | |
| Weighted average by Cap. | +0.19% | +0.40% | +2.40% | +1.34% |
Historical Quotes: Starwood Property Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24e93e709313d60c6fedd1e6048ff87.3mY6wyYgqmWuW7_A1fsrMXposdsTeYi2VZuX7cC61kc.kBNih14WxQSbGf23oaoeARIj1eNbNr_AGMTHl_OKtQ66VA-0TBHFIs8J0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 15.97 | 548,570 | 4,815,428 |
| 22:59:59 | 15.97 | 100 | 4,266,858 |
| 22:59:59 | 15.97 | 2,084 | 4,266,758 |
| 22:59:59 | 15.97 | 600 | 4,264,674 |
| 22:59:59 | 15.97 | 8,916 | 4,264,074 |
| 22:59:59 | 15.97 | 1,200 | 4,255,158 |
| 22:59:59 | 15.97 | 700 | 4,253,958 |
| 22:59:59 | 15.97 | 2,400 | 4,253,258 |
| 22:59:59 | 15.97 | 2,400 | 4,250,858 |
| 22:59:59 | 15.97 | 400 | 4,248,458 |
Course Extremes
| 1 week | 15.78 |  | 16.66 |
| 1 month | 15.78 | | 17.19 |
| Current year | 15.78 | | 18.59 |
| 1 year | 15.78 | | 20.84 |
| 3 years | 15.78 | | 22.29 |
| 5 years | 15.78 | | 26.36 |
| 10 years | 7.59 | | 27 |
Monthly variations
Annual variations
| 2026 | -11.33% | ||
| 2025 | -4.96% | ||
| 2024 | -9.85% | ||
| 2023 | +14.68% | ||
| 2022 | -24.57% | ||
| 2021 | +25.91% | ||
| 2020 | -22.37% | ||
| 2019 | +26.13% | ||
| 2018 | -7.68% | ||
| 2017 | -2.73% | ||
| 2016 | +6.76% | ||
| 2015 | -11.53% | ||
| 2014 | -16.10% | ||
| 2013 | +20.64% | ||
| 2012 | +24.04% | ||
| 2011 | -13.83% | ||
| 2010 | +13.71% | ||
| 2009 | -5.55% |
- Stock Market
- Stocks
- STWD Stock
- Quotes Starwood Property Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
