|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.52 USD | +1.16% |
|
-2.82% | -8.27% |
Quotes 5-day view: Starwood Property Trust, Inc.
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $16.60 | $16.60 | $16.48 | $16.33 | $16.52 |
| Volume | 3,354,931 | 2,416,228 | 2,661,635 | 2,884,309 | 2,514,078 |
| Change | -2.35% | 0.00% | -0.72% | -0.91% | +1.16% |
| Opening | $16.96 | $16.60 | $16.65 | $16.41 | $16.37 |
| High | $16.98 | $16.67 | $16.70 | $16.44 | $16.59 |
| Low | $16.52 | $16.56 | $16.40 | $16.27 | $16.32 |
Performance
| 1 day | +1.16% | ||
| 1 week | -2.82% | ||
| Current month | +0.85% | ||
| 1 month | -0.54% | ||
| 3 months | -9.28% | ||
| 6 months | -9.13% | ||
| Current year | -8.27% | ||
| 1 year | -16.40% | ||
| 3 years | -20.12% | ||
| 5 years | -35.82% | ||
| 10 years | -23.31% |
Volumes
marketsDaily volume
2,514,078
Estimated daily volume
2,514,078
Avg. Volume 20 sessions
3,544,219
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
58,550,497.88
Record volume 1
55,578,470
Record volume 2
34,168,610
Record volume 3
30,464,563
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,124,766,376
Net sales (USD)
1,844,289,000
Number of employees
324
Sales / Employee (USD)
5,692,250
Free-Float
92.01 %
Free-Float capitalization (USD)
5,765,463,975
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
16.51
Moving average 20 days
16.61
Moving average 50 days
16.85
Moving average 100 days
17.31
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+4.77%
RSI 9 days
38.36
RSI 14 days
41.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | -2.82% | -16.40% | -20.12% | 6.12B | |
| +0.63% | -2.43% | +9.19% | +10.37% | 16.85B | |
| +0.28% | -5.61% | +10.08% | +3.22% | 12.33B | |
| +1.56% | -2.15% | -25.43% | -11.11% | 5.09B | |
| 0.00% | -5.48% | -0.55% | -3.96% | 2.99B | |
| +1.21% | -2.28% | -14.63% | -26.15% | 2.86B | |
| +0.87% | -2.05% | -2.52% | -36.94% | 2.3B | |
| +0.68% | -1.18% | +0.91% | -3.54% | 1.68B | |
| -1.06% | -4.53% | -10.41% | -40.00% | 1.31B | |
| +0.08% | +0.08% | +16.35% | -10.57% | 1.27B | |
| Average | +0.67% | -2.98% | -3.34% | -13.88% | 5.28B | |
| Weighted average by Cap. | +0.96% | -3.37% | +0.17% | -3.95% |
Historical Quotes: Starwood Property Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6694349019bb4a79ea4381b.tvsY3pzzFv-frgy7rXhnIYq9NDBAhnJ5atX-jCiwpRk.8s18jMzDWrqqyFWJ5DsKQ9mFU2QfsC0wH7fK0xDn5HP6y3KJ_r9aq-XHPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 16.52 | 351,874 | 2,081,837 |
| 22:59:59 | 16.52 | 261 | 1,729,963 |
| 22:59:59 | 16.53 | 1,800 | 1,729,702 |
| 22:59:59 | 16.53 | 100 | 1,727,902 |
| 22:59:59 | 16.53 | 150 | 1,727,802 |
| 22:59:59 | 16.53 | 100 | 1,727,652 |
| 22:59:59 | 16.52 | 800 | 1,727,552 |
| 22:59:59 | 16.52 | 199 | 1,726,752 |
| 22:59:58 | 16.53 | 100 | 1,726,553 |
| 22:59:58 | 16.53 | 100 | 1,726,453 |
Course Extremes
| 1 week | 16.27 |  | 16.98 |
| 1 month | 16.27 | | 17.19 |
| Current year | 16.27 | | 18.59 |
| 1 year | 16.27 | | 20.84 |
| 3 years | 16.27 | | 22.29 |
| 5 years | 16.06 | | 26.66 |
| 10 years | 7.59 | | 27 |
Monthly variations
Annual variations
| 2026 | -8.27% | ||
| 2025 | -4.96% | ||
| 2024 | -9.85% | ||
| 2023 | +14.68% | ||
| 2022 | -24.57% | ||
| 2021 | +25.91% | ||
| 2020 | -22.37% | ||
| 2019 | +26.13% | ||
| 2018 | -7.68% | ||
| 2017 | -2.73% | ||
| 2016 | +6.76% | ||
| 2015 | -11.53% | ||
| 2014 | -16.10% | ||
| 2013 | +20.64% | ||
| 2012 | +24.04% | ||
| 2011 | -13.83% | ||
| 2010 | +13.71% | ||
| 2009 | -5.55% |
- Stock Market
- Stocks
- STWD Stock
- Quotes Starwood Property Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
