|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184,800.00 JPY | -3.45% |
|
+0.11% | -8.38% |
Quotes 5-day view: Starts Proceed Investment Corporation
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥188,300.00 | ¥188,400.00 | ¥191,200.00 | ¥191,400.00 | ¥184,800.00 |
| Volume | 462 | 409 | 566 | 984 | 588 |
| Change | +2.00% | +0.05% | +1.49% | +0.10% | -3.45% |
| Opening | ¥187,200.00 | ¥188,300.00 | ¥190,100.00 | ¥190,700.00 | ¥190,300.00 |
| High | ¥188,900.00 | ¥190,100.00 | ¥191,200.00 | ¥191,400.00 | ¥190,300.00 |
| Low | ¥186,100.00 | ¥187,700.00 | ¥189,000.00 | ¥186,500.00 | ¥184,800.00 |
Performance
| 1 day | -3.45% | ||
| 1 week | +0.11% | ||
| 1 month | +0.33% | ||
| 3 months | -4.35% | ||
| 6 months | -12.08% | ||
| Current year | -8.38% | ||
| 1 year | -1.81% | ||
| 3 years | -16.34% | ||
| 5 years | -25.87% | ||
| 10 years | +7.07% |
Volumes
marketsDaily volume
588
Estimated daily volume
588
Avg. Volume 20 sessions
478
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
88,334,400
Avg. Volume 20 sessions USD
560,835.11
Record volume 1
12,631
Record volume 2
12,274
Record volume 3
10,762
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
50,342,292,028
Market Cap (USD)
315,908,884
Net sales (JPY)
7,241,929,000
Net sales (USD)
45,444,687
Free-Float
78.88 %
Free-Float capitalization (JPY)
39,708,530,422
Free-Float capitalization (USD)
249,179,706
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
188,820
Moving average 20 days
188,645
Moving average 50 days
185,952
Moving average 100 days
193,057
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+4.47%
RSI 9 days
61.11
RSI 14 days
58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.45% | +0.11% | -1.81% | -16.34% | 316M | |
| -1.16% | -2.11% | +0.63% | -1.20% | 26.33B | |
| -1.00% | -2.08% | +5.90% | +1.08% | 24.92B | |
| +0.81% | -3.18% | +10.68% | +16.43% | 18.26B | |
| +0.17% | -0.20% | -2.04% | -15.95% | 17.55B | |
| -0.74% | -1.15% | -5.47% | -10.59% | 15.35B | |
| -0.76% | +1.35% | -0.66% | -4.96% | 15.04B | |
| -0.70% | -1.48% | +7.98% | -8.24% | 12.63B | |
| -0.37% | -3.61% | -1.32% | -5.78% | 12.26B | |
| +0.63% | +0.15% | -5.03% | -10.35% | 12.03B | |
| Average | -0.66% | -1.18% | +0.89% | -5.59% | 15.47B | |
| Weighted average by Cap. | -0.44% | -1.41% | +1.63% | -3.40% |
Historical Quotes: Starts Proceed Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
311fb8213d40367e19e7c6b6481c0._CLsprmtF68taJOAwiT2-gDJU9T-LxrKTO_a322RWIk.ihaU9OPFYZ9gWce49mfCymy8OIWKZVn8BqCx5yChHsyNVrTg8cpP12km5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 184,800.00 | 172 | 588 |
| 09:24:54 | 186,900.00 | 1 | 416 |
| 09:23:36 | 187,200.00 | 1 | 415 |
| 09:23:33 | 187,200.00 | 1 | 414 |
| 09:22:20 | 187,100.00 | 1 | 413 |
| 09:22:08 | 186,900.00 | 2 | 412 |
| 09:22:08 | 187,000.00 | 1 | 410 |
| 09:22:08 | 186,900.00 | 1 | 409 |
| 09:22:08 | 187,000.00 | 2 | 408 |
| 09:22:08 | 187,100.00 | 1 | 406 |
Course Extremes
| 1 week | 184,800 |  | 191,400 |
| 1 month | 184,600 | | 191,700 |
| Current year | 179,000 | | 228,900 |
| 1 year | 179,000 | | 228,900 |
| 3 years | 162,000 | | 228,900 |
| 5 years | 162,000 | | 272,800 |
| 10 years | 142,300 | | 272,800 |
Monthly variations
Annual variations
| 2026 | -8.38% | ||
| 2025 | +16.05% | ||
| 2024 | -13.62% | ||
| 2023 | -15.07% | ||
| 2022 | -0.42% | ||
| 2021 | +18.12% | ||
| 2020 | -0.40% | ||
| 2019 | +19.29% | ||
| 2018 | +3.04% | ||
| 2017 | +8.87% | ||
| 2016 | -11.84% | ||
| 2015 | -18.65% | ||
| 2014 | +19.72% | ||
| 2013 | +37.39% | ||
| 2012 | +26.58% | ||
| 2011 | -19.87% |
- Stock Market
- Stocks
- 8979 Stock
- Quotes Starts Proceed Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
