|
Market Closed -
Japan Exchange
09:30:00 05/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 169,100.00 JPY | +2.67% |
|
-2.82% | -16.16% |
| 10-01 | Starts Proceed Investment Corporation completed the acquisition of Proceed Musashisakai. | CI |
| 09-30 | Starts Proceed Investment Completes Tokyo Property Sale | MT |
Stock exchange
Japan Exchange
8979 169,100.00 ¥
+2.67%
153M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8979 | 169,100.00JPY | +2.67% | 153M ¥ |
Quotes 5-day view: Starts Proceed Investment Corporation
Delayed Quote Japan Exchange
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 04/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥167,300.00 | ¥166,600.00 | ¥165,100.00 | ¥164,700.00 | ¥169,100.00 |
| Volume | 1,665 | 717 | 1,086 | 810 | 904 |
| Change | -3.85% | -0.42% | -0.90% | -0.24% | +2.67% |
| Opening | ¥167,800.00 | ¥167,100.00 | ¥165,100.00 | ¥165,100.00 | ¥164,700.00 |
| High | ¥167,800.00 | ¥168,200.00 | ¥166,300.00 | ¥165,500.00 | ¥169,100.00 |
| Low | ¥165,300.00 | ¥165,200.00 | ¥164,900.00 | ¥163,600.00 | ¥164,700.00 |
Performance
| 1 day | +2.67% | ||
| 1 week | -2.82% | ||
| Current month | +1.50% | ||
| 1 month | -4.84% | ||
| 3 months | -7.04% | ||
| 6 months | -12.47% | ||
| Current year | -16.16% | ||
| 1 year | -16.82% | ||
| 3 years | -20.27% | ||
| 5 years | -30.27% | ||
| 10 years | +9.95% |
Volumes
marketsDaily volume
904
Estimated daily volume
904
Avg. Volume 20 sessions
762
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
128,854,200
Avg. Volume 20 sessions USD
816,935.63
Record volume 1
12,631
Record volume 2
12,274
Record volume 3
10,762
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
44,717,810,999
Market Cap (USD)
283,154,945
Net sales (JPY)
7,303,000,000
Net sales (USD)
46,242,884
Free-Float
81.11%
Free-Float capitalization (JPY)
36,272,618,104
Free-Float capitalization (USD)
229,679,650
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
167,540
Moving average 20 days
173,580
Moving average 50 days
180,712
Moving average 100 days
183,198
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+8.34%
STIM
RSI 9 days
21.66
RSI 14 days
26.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.67% | -2.82% | -16.82% | -20.27% | 283M | |
| +2.40% | +5.67% | +9.17% | - | 49.31B | |
| -0.07% | +2.31% | +4.22% | +27.83% | 17.47B | |
| -0.04% | +3.45% | -2.89% | -13.09% | 15.88B | |
| +0.69% | +8.77% | -2.38% | +2.72% | 14.47B | |
| -0.38% | +2.90% | -5.30% | -0.06% | 14.17B | |
| +0.77% | +7.02% | +3.79% | -5.08% | 12.17B | |
| -0.56% | +4.49% | +7.68% | +13.81% | 11.96B | |
| +1.41% | +4.85% | +3.15% | -5.65% | 11.74B | |
| -0.74% | +2.74% | +1.86% | +17.84% | 10.71B | |
| Average | +0.62% | +3.97% | +0.25% | +2.01% | 15.82B | |
| Weighted average by Cap. | +0.84% | +4.81% | +3.54% | +4.95% |
Historical Quotes: Starts Proceed Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df7.opSKKq4uyVc4iIBfDLjhAURTOHToeAncIVYcrlQmXno.7abuZspmhz556tUwWYDYYCMccwPFO3mybgJG9hVhG03DxsRtz2mrZVr5wQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 169,100.00 | 205 | 904 |
| 09:24:46 | 168,300.00 | 1 | 699 |
| 09:24:37 | 167,800.00 | 1 | 698 |
| 09:24:33 | 168,300.00 | 1 | 697 |
| 09:24:18 | 168,100.00 | 1 | 696 |
| 09:24:08 | 168,100.00 | 1 | 695 |
| 09:24:03 | 168,000.00 | 1 | 694 |
| 09:24:03 | 168,000.00 | 1 | 693 |
| 09:24:00 | 168,200.00 | 1 | 692 |
| 09:23:54 | 168,100.00 | 1 | 691 |
Price Extremes
| 1 week | 163,600 |  | 169,100 |
| 1 month | 163,600 | | 178,300 |
| Current year | 163,600 | | 228,900 |
| 1 year | 163,600 | | 228,900 |
| 3 years | 162,000 | | 228,900 |
| 5 years | 162,000 | | 265,000 |
| 10 years | 142,300 | | 272,800 |
Monthly variations
Annual variations
| 2026 | -16.16% | ||
| 2025 | +16.05% | ||
| 2024 | -13.62% | ||
| 2023 | -15.07% | ||
| 2022 | -0.42% | ||
| 2021 | +18.12% | ||
| 2020 | -0.40% | ||
| 2019 | +19.29% | ||
| 2018 | +3.04% | ||
| 2017 | +8.87% | ||
| 2016 | -11.84% | ||
| 2015 | -18.65% | ||
| 2014 | +19.72% | ||
| 2013 | +37.39% | ||
| 2012 | +26.58% | ||
| 2011 | -19.87% |
- Stock Market
- Stocks
- 8979 Stock
- Quotes Starts Proceed Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
