|
End-of-day quote
Thailand S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 6.600 THB | -8.33% |
|
-8.33% | +516.82% |
Stock exchange
Quotes 5-day view: Stars Microelectronics (Thailand)
End-of-day quote Thailand S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 7.400 | THB 6.850 | THB 7.200 | THB 7.200 | THB 6.600 |
| Volume | 20,170,177 | 33,647,772 | 56,703,376 | 34,301,626 | 49,455,884 |
| Change | +2.78% | -7.43% | +5.11% | 0.00% | -8.33% |
| Opening | THB 7.250 | THB 7.350 | THB 6.650 | THB 7.100 | THB 6.800 |
| High | THB 7.500 | THB 7.400 | THB 7.200 | THB 7.300 | THB 7.050 |
| Low | THB 7.150 | THB 6.850 | THB 6.250 | THB 6.900 | THB 6.600 |
Performance
| 1 day | -8.33% | ||
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -10.20% | ||
| 3 months | +24.53% | ||
| 6 months | +194.64% | ||
| Current year | +516.82% | ||
| 1 year | +450.00% | ||
| 3 years | +44.74% | ||
| 5 years | +4.76% | ||
| 10 years | -4.35% |
Volumes
marketsDaily volume
49,455,884
Avg. Volume 20 sessions
25,234,124
Avg. Volume 20 sessions THB
166,545,218.4
Avg. Volume 20 sessions USD
4,964,046.78
Record volume 1
1,744,362,600
Record volume 2
243,444,000
Record volume 3
162,126,000
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (THB)
5,370,533,718
Market Cap (USD)
160,074,128
Net sales (THB)
0
Net sales (USD)
0
Number of employees
1,978
Sales / Employee (THB)
0
Sales / Employee (USD)
0
Free-Float
46.69%
Free-Float capitalization (THB)
2,584,630,809
Free-Float capitalization (USD)
77,037,506
Average Daily Capital Traded
3.1%
Indicators
Moving average 5 days
7.05
Moving average 20 days
7.28
Moving average 50 days
6.52
Moving average 100 days
5.44
Price spread / (MMA5)
+6.82%
Price spread / (MMA20)
+10.30%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-17.58%
RSI 9 days
38.26
RSI 14 days
44.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.33% | -8.33% | +450.00% | +44.74% | 160M | |
| +4.12% | -5.94% | +7.25% | +253.01% | 184B | |
| -3.65% | -10.58% | +26.82% | +15.29% | 107B | |
| -4.47% | -8.55% | -7.99% | +133.61% | 96.04B | |
| +2.61% | -13.93% | +24.16% | +286.35% | 91.42B | |
| -1.59% | +9.76% | -16.44% | +52.36% | 60.38B | |
| +0.31% | -2.83% | -14.61% | +65.56% | 59.52B | |
| -2.98% | -23.21% | +50.12% | +71.15% | 55.8B | |
| -7.84% | -27.26% | +291.01% | +535.50% | 47.04B | |
| -3.99% | +1.48% | - | - | 39.77B | |
| Average | -2.58% | -10.98% | +90.04% | +161.95% | 74.11B | |
| Weighted average by Cap. | -0.80% | -11.53% | +29.00% | +176.04% |
Historical Quotes: Stars Microelectronics (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.25 |  | 7.5 |
| 1 month | 6.25 | | 7.8 |
| Current year | 1.06 | | 7.8 |
| 1 year | 1.06 | | 7.8 |
| 3 years | 0.76 | | 7.8 |
| 5 years | 0.76 | | 7.8 |
| 10 years | 0.58 | | 8.5 |
Monthly variations
Annual variations
| 2026 | +516.82% | ||
| 2025 | -32.70% | ||
| 2024 | -57.03% | ||
| 2023 | -26.73% | ||
| 2022 | -22.31% | ||
| 2021 | +144.36% | ||
| 2020 | +127.35% | ||
| 2019 | -38.10% | ||
| 2018 | -22.54% | ||
| 2017 | -64.89% | ||
| 2016 | +47.09% | ||
| 2015 | +45.38% | ||
| 2014 | -13.33% | ||
| 2013 | -31.82% | ||
| 2012 | +25.71% | ||
| 2011 | -51.92% | ||
| 2010 | +195.93% | ||
| 2009 | +6.96% |
- Stock Market
- Stocks
- SMT Stock
- Quotes Stars Microelectronics (Thailand)
Select your edition
All financial news and data tailored to specific country editions
