|
Market Closed -
Hong Kong S.E.
11:08:55 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.2200 HKD | +22.91% |
|
+16.40% | +42.86% |
| 08-26 | Starlite Holdings Limited Approves Board and Committee Changes | CI |
| 06-26 | Starlite Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Hong Kong S.E.
403 0.2200 $
+22.91%
63.36K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 403 | 0.2200HKD | +22.91% | 63.36K $ |
Quotes 5-day view: Starlite Holdings Limited
Delayed Quote Hong Kong S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1890 | HK$0.1830 | HK$0.1900 | HK$0.1860 | HK$0.1790 |
| Volume | 256,000 | 202,000 | 140,000 | 370,000 | 68,000 |
| Change | 0.00% | -3.17% | +3.83% | -2.11% | -3.76% |
| Opening | HK$0.1870 | HK$0.1950 | HK$0.1880 | HK$0.1940 | HK$0.1910 |
| High | HK$0.2120 | HK$0.2100 | HK$0.1890 | HK$0.1980 | HK$0.1920 |
| Low | HK$0.1750 | HK$0.1790 | HK$0.1840 | HK$0.1790 | HK$0.1790 |
Performance
| 1 day | +22.91% | ||
| 1 week | +16.40% | ||
| Current month | +5.26% | ||
| 1 month | +18.92% | ||
| 3 months | +31.74% | ||
| 6 months | +49.66% | ||
| Current year | +42.86% | ||
| 1 year | +7.32% | ||
| 3 years | +12.82% | ||
| 5 years | -42.86% | ||
| 10 years | -67.16% |
Volumes
marketsDaily volume
288,000
Estimated daily volume
288,000
Avg. Volume 20 sessions
278,267
Daily volume ratio
1.03
Avg. Volume 20 sessions HKD
61,218.74
Avg. Volume 20 sessions USD
7,806.55
Record volume 1
196,083,900
Record volume 2
79,908,000
Record volume 3
79,864,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
89,613,359
Market Cap (USD)
11,428,497
Net sales ()
782,384,000
Net sales (USD)
99,778,351
Number of employees
2,600
Sales / Employee (HKD)
300,917
Sales / Employee (USD)
38,376
Free-Float
43.27 %
Free-Float capitalization (HKD)
38,775,644
Free-Float capitalization (USD)
4,945,103
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.1854
Moving average 20 days
0.1887
Moving average 50 days
0.1722
Moving average 100 days
0.1671
Price spread / (MMA5)
-15.73%
Price spread / (MMA20)
-14.23%
Price spread / (MMA50)
-21.73%
Price spread / (MMA100)
-24.05%
STIM
RSI 9 days
48.33
RSI 14 days
50.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +22.91% | +16.40% | +7.32% | +12.82% | 11.43M | |
| +0.02% | -6.74% | -6.76% | +10.07% | 22.11B | |
| +2.26% | -0.92% | +9.09% | +58.58% | 20.58B | |
| -1.01% | -5.90% | -26.21% | -0.98% | 18.16B | |
| -2.03% | -4.33% | +2.20% | -42.70% | 6.25B | |
| +0.14% | +4.40% | +50.18% | +63.05% | 5.58B | |
| +0.38% | -2.84% | -17.66% | -42.27% | 4.93B | |
| +0.08% | -8.09% | +5.15% | -11.72% | 4.79B | |
| -2.48% | -5.05% | +5.62% | +41.14% | 3.86B | |
| +4.20% | +7.83% | +69.40% | -21.02% | 4.03B | |
| Average | +2.45% | -2.28% | +9.83% | +6.70% | 9.03B | |
| Weighted average by Cap. | +0.29% | -3.36% | +1.04% | +14.45% |
Historical Quotes: Starlite Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c566ef09406905a286569fea.2HlsP9wiR56ZHsbcylN4EOKqYYgnAun167D-LWo4c4k.qVQYc79YfvHgdZCWqB8OJZXZOcRVN9HGm-OSYj5wHvqzIylF6RQO1fxvnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:51:25 | 0.2200 | 98,000 | 288,000 |
| 10:50:29 | 0.1950 | 4,000 | 190,000 |
| 10:50:29 | 0.1950 | 22,000 | 186,000 |
| 10:50:29 | 0.1950 | 2,000 | 164,000 |
| 10:50:29 | 0.1950 | 4,000 | 162,000 |
| 10:49:19 | 0.1930 | 6,000 | 158,000 |
| 10:48:57 | 0.1930 | 14,000 | 152,000 |
| 10:48:24 | 0.1930 | 14,000 | 138,000 |
| 10:47:58 | 0.1930 | 14,000 | 124,000 |
Price Extremes
| 1 week | 0.18 |  | 0.22 |
| 1 month | 0.16 | | 0.22 |
| Current year | 0.13 | | 0.22 |
| 1 year | 0.13 | | 0.22 |
| 3 years | 0.13 | | 0.25 |
| 5 years | 0.13 | | 0.49 |
| 10 years | 0.13 | | 0.88 |
Monthly variations
Annual variations
| 2026 | +16.23% | ||
| 2025 | -19.37% | ||
| 2024 | -4.98% | ||
| 2023 | -18.62% | ||
| 2022 | -27.35% | ||
| 2021 | +19.30% | ||
| 2020 | -3.39% | ||
| 2019 | -4.84% | ||
| 2018 | -45.61% | ||
| 2017 | -13.64% | ||
| 2016 | +17.86% | ||
| 2015 | +25.84% | ||
| 2014 | +5.95% | ||
| 2013 | +33.33% | ||
| 2012 | -7.35% | ||
| 2011 | -26.88% | ||
| 2010 | -7.00% | ||
| 2009 | +63.93% | ||
| 2008 | -39.00% | ||
| 2007 | +25.00% | ||
| 2006 | -34.43% | ||
| 2005 | -20.78% | ||
| 2004 | -11.49% | ||
| 2003 | +87.10% | ||
| 2002 | +138.46% | ||
| 2001 | +16.77% | ||
| 2000 | -12.57% | ||
| 1999 | +36.43% | ||
| 1998 | -57.58% | ||
| 1997 | -47.62% | ||
| 1996 | +70.27% | ||
| 1995 | -51.32% | ||
| 1994 | -59.14% | ||
| 1993 | +69.09% |
- Stock Market
- Stocks
- 403 Stock
- Quotes Starlite Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
