|
Market Closed -
Toronto S.E.
21:44:37 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0225 CAD | -10.00% |
|
-10.00% | -35.71% |
| 09-15 | Star Diamond Corporation Announces Chief Executive Officer Changes | CI |
| 09-14 | Star Diamond Appoints Jean-Raymond Boulle as Chief Executive Officer | MT |
Stock exchange
Toronto S.E.
DIAM 0.0225 $
-10.00%
757.8
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIAM | 0.0225CAD | -10.00% | 757.8 $ | ||
OTC Markets
| SHGDF | 0.0131USD | -29.57% | 13.1 $ | |
|
Deutsche Boerse AG
| GOC | 0.0110EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GOC | 0.0110EUR | 0.00% | 0 € |
Quotes 5-day view: Star Diamond Corporation
Delayed Quote Toronto S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0225 | CA$0.0200 | CA$0.0200 | CA$0.0250 | CA$0.0225 |
| Volume | 138,351 | 50,877 | 271,000 | 5,245 | 33,680 |
| Change | -10.00% | -11.11% | 0.00% | +25.00% | -10.00% |
| Opening | CA$0.0250 | CA$0.0250 | CA$0.0200 | CA$0.0250 | CA$0.0250 |
| High | CA$0.0250 | CA$0.0250 | CA$0.0250 | CA$0.0250 | CA$0.0250 |
| Low | CA$0.0200 | CA$0.0200 | CA$0.0200 | CA$0.0250 | CA$0.0200 |
Performance
| 1 day | -10.00% | ||
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | +12.50% | ||
| 3 months | -10.00% | ||
| 6 months | -25.00% | ||
| Current year | -35.71% | ||
| 1 year | -35.71% | ||
| 3 years | -71.88% | ||
| 5 years | -88.46% | ||
| 10 years | -88.75% |
Volumes
marketsDaily volume
33,680
Estimated daily volume
33,680
Avg. Volume 20 sessions
126,748
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
2,851.83
Avg. Volume 20 sessions USD
2,014.82
Record volume 1
11,109,340
Record volume 2
10,827,160
Record volume 3
10,781,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
17,413,066
Market Cap (USD)
12,316,412
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
51.21%
Free-Float capitalization (CAD)
8,917,498
Free-Float capitalization (USD)
6,307,424
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.022
Moving average 20 days
0.0219
Moving average 50 days
0.0205
Moving average 100 days
0.0236
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-8.89%
Price spread / (MMA100)
+4.89%
RSI 9 days
59.12
RSI 14 days
55.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | -10.00% | -35.71% | -71.88% | 12.32M | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| 0.00% | -2.86% | -12.82% | -53.42% | 180M | |
| Average | -2.57% | -3.10% | -16.18% | -41.77% | 2.09B | |
| Weighted average by Cap. | +2.19% | +3.34% | -0.44% | -1.67% |
Historical Quotes: Star Diamond Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a56e5b4e6a2899b7a.MauEpTlUEhE-VI9__cKOXwD5LJBkkGd3yCSJjEimlXI.aNrVzXsRc1VXEc09kIzaPUiAXcAr0j86hh3T9X_E-x4C5cfRAS4lSFtgzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:44:37 | 0.0225 | 1,000 | 33,000 |
| 18:11:50 | 0.0200 | 14,000 | 32,000 |
| 17:46:09 | 0.0200 | 5,000 | 18,000 |
| 17:45:36 | 0.0200 | 12,000 | 13,000 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.01 | | 0.1 |
| 5 years | 0.01 | | 0.49 |
| 10 years | 0.01 | | 0.53 |
Monthly variations
Annual variations
| 2026 | -35.71% | ||
| 2025 | +40.00% | ||
| 2024 | -66.67% | ||
| 2023 | 0.00% | ||
| 2022 | -75.41% | ||
| 2021 | +52.50% | ||
| 2020 | -45.21% | ||
| 2019 | +43.14% | ||
| 2018 | +41.67% | ||
| 2017 | 0.00% | ||
| 2016 | +2.86% | ||
| 2015 | -22.22% | ||
| 2014 | +73.08% | ||
| 2013 | -36.59% | ||
| 2012 | -52.33% | ||
| 2011 | -52.22% | ||
| 2010 | -5.26% | ||
| 2009 | +111.11% | ||
| 2008 | -90.24% | ||
| 2007 | -25.04% | ||
| 2006 | -19.92% | ||
| 2005 | +122.61% | ||
| 2004 | +81.58% | ||
| 2003 | +146.75% | ||
| 2002 | +40.00% | ||
| 2001 | -35.29% | ||
| 2000 | +400.00% | ||
| 1999 | +30.77% | ||
| 1998 | -51.85% | ||
| 1997 | -71.58% | ||
| 1996 | +216.67% | ||
| 1995 | +100.00% | ||
| 1994 | -50.00% | ||
| 1993 | +2,900.00% | ||
| 1992 | -80.00% | ||
| 1991 | -75.00% | ||
| 1990 | -44.44% | ||
| 1989 | -47.83% | ||
| 1988 | -13.75% |
- Stock Market
- Stocks
- DIAM Stock
- Quotes Star Diamond Corporation
Select your edition
All financial news and data tailored to specific country editions
