|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0250 CAD | 0.00% |
|
0.00% | -28.57% |
Quotes 5-day view: Star Diamond Corporation
Delayed Quote Toronto S.E.
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.0250 $ | 0.0250 $ | 0.0250 $ | 0.0250 $ | 0.0250 $ |
| Volume | 744,803 | 31,022 | 154,243 | 77,500 | 50,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.0250 $ | 0.0200 $ | 0.0200 $ | 0.0200 $ | 0.0250 $ |
| High | 0.0250 $ | 0.0250 $ | 0.0250 $ | 0.0250 $ | 0.0250 $ |
| Low | 0.0200 $ | 0.0200 $ | 0.0200 $ | 0.0200 $ | 0.0250 $ |
Performance
| 3 months | -16.67% | ||
| 6 months | -16.67% | ||
| Current year | -28.57% | ||
| 1 year | -50.00% | ||
| 3 years | -70.59% | ||
| 5 years | -88.37% | ||
| 10 years | -86.49% |
Volumes
marketsDaily volume
50,000
Estimated daily volume
54,637
Avg. Volume 20 sessions
233,068
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
5,826.7
Avg. Volume 20 sessions USD
4,117.15
Record volume 1
11,109,340
Record volume 2
10,827,160
Record volume 3
10,781,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
19,493,359
Market Cap (USD)
13,792,113
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
51.21 %
Free-Float capitalization (CAD)
9,982,848
Free-Float capitalization (USD)
7,063,153
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.025
Moving average 20 days
0.0255
Moving average 50 days
0.0285
Moving average 100 days
0.0307
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+14.00%
Price spread / (MMA100)
+22.80%
RSI 9 days
44.54
RSI 14 days
45.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -50.00% | -70.59% | 13.79M | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| 0.00% | -3.23% | -37.50% | -67.03% | 159M | |
| Average | +0.76% | +1.18% | -29.17% | -45.87% | 2.09B | |
| Weighted average by Cap. | +2.22% | +3.45% | -1.07% | -1.86% |
Historical Quotes: Star Diamond Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85f02d603699.aw-ZEkAePtI9zV4b1K82PnOmPLSixzae6vR0CgqKKdU.O1rGUxBST6cLvT9Uo_ZkUjD2Duz9r2DJ2LE4PGfAWphcXd9ECEt7nmyrPQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.01 | | 0.11 |
| 5 years | 0.01 | | 0.49 |
| 10 years | 0.01 | | 0.53 |
Monthly variations
Annual variations
| 2026 | -28.57% | ||
| 2025 | +40.00% | ||
| 2024 | -66.67% | ||
| 2023 | 0.00% | ||
| 2022 | -75.41% | ||
| 2021 | +52.50% | ||
| 2020 | -45.21% | ||
| 2019 | +43.14% | ||
| 2018 | +41.67% | ||
| 2017 | 0.00% | ||
| 2016 | +2.86% | ||
| 2015 | -22.22% | ||
| 2014 | +73.08% | ||
| 2013 | -36.59% | ||
| 2012 | -52.33% | ||
| 2011 | -52.22% | ||
| 2010 | -5.26% | ||
| 2009 | +111.11% | ||
| 2008 | -90.24% | ||
| 2007 | -25.04% | ||
| 2006 | -19.92% | ||
| 2005 | +122.61% | ||
| 2004 | +81.58% | ||
| 2003 | +146.75% | ||
| 2002 | +40.00% | ||
| 2001 | -35.29% | ||
| 2000 | +400.00% | ||
| 1999 | +30.77% | ||
| 1998 | -51.85% | ||
| 1997 | -71.58% | ||
| 1996 | +216.67% | ||
| 1995 | +100.00% | ||
| 1994 | -50.00% | ||
| 1993 | +2,900.00% | ||
| 1992 | -80.00% | ||
| 1991 | -75.00% | ||
| 1990 | -44.44% | ||
| 1989 | -47.83% | ||
| 1988 | -13.75% |
- Stock Market
- Stocks
- DIAM Stock
- Quotes Star Diamond Corporation
Select your edition
All financial news and data tailored to specific country editions
