|
Market Closed -
Bombay S.E.
13:02:24 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 189.90 INR | +2.98% |
|
+1.12% | -15.66% |
| 08-10 | Star Cement Limited, Q1 2027 Earnings Call, Aug 10, 2026 | |
| 08-07 | Star Cement Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
STARCEMENT 189.90 ₹
+2.98%
1.3M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STARCEMENT | 189.90INR | +2.98% | 1.3M ₹ | ||
NSE India S.E.
| STARCEMENT | 190.19INR | +3.10% | 36.56M ₹ |
Quotes 5-day view: Star Cement Limited
Delayed Quote Bombay S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹186.45 | ₹185.60 | ₹184.30 | ₹184.40 | ₹189.90 |
| Volume | 38,524 | 12,315 | 10,026 | 8,002 | 6,863 |
| Change | -0.72% | -0.46% | -0.70% | +0.05% | +2.98% |
| Opening | ₹186.25 | ₹184.40 | ₹183.45 | ₹181.95 | ₹185.10 |
| High | ₹192.00 | ₹187.05 | ₹185.15 | ₹186.95 | ₹192.15 |
| Low | ₹180.15 | ₹184.15 | ₹183.05 | ₹181.95 | ₹184.15 |
Performance
| 1 day | +2.98% | ||
| 1 week | +1.12% | ||
| Current month | +1.85% | ||
| 1 month | -6.64% | ||
| 3 months | -9.03% | ||
| 6 months | -7.75% | ||
| Current year | -15.66% | ||
| 1 year | -34.84% | ||
| 3 years | +15.23% | ||
| 5 years | +77.23% |
Volumes
marketsDaily volume
6,863
Estimated daily volume
6,863
Avg. Volume 20 sessions
18,561
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
3,524,733.9
Avg. Volume 20 sessions USD
37,302.26
Record volume 1
2,169,252
Record volume 2
2,028,534
Record volume 3
1,965,384
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
74,440,357,017
Market Cap (USD)
788,431,142
Net sales (INR)
37,764,873,000
Net sales (USD)
399,984,674
Number of employees
2,274
Sales / Employee (INR)
16,607,244
Sales / Employee (USD)
175,895
Free-Float
9.28 %
Free-Float capitalization (INR)
6,905,200,144
Free-Float capitalization (USD)
73,136,066
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
185.71
Moving average 20 days
194.94
Moving average 50 days
201.56
Moving average 100 days
210.27
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+10.73%
RSI 9 days
13.25
RSI 14 days
19.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.98% | +1.12% | -34.84% | +15.23% | 788M | |
| +2.36% | +1.12% | +11.04% | +28.06% | 49.42B | |
| +2.79% | -0.31% | +39.82% | -11.62% | 16.78B | |
| +0.96% | -1.97% | -24.43% | -34.41% | 13.17B | |
| 0.00% | 0.00% | +98.77% | +179.61% | 13.1B | |
| -0.23% | -0.60% | -20.34% | -7.08% | 9.13B | |
| +1.62% | -2.65% | -8.57% | +47.18% | 8.25B | |
| 0.00% | -2.22% | +103.56% | +221.37% | 7.91B | |
| +3.81% | +3.46% | +57.16% | +70.45% | 6.23B | |
| +0.46% | -1.56% | -16.40% | -0.15% | 5.94B | |
| Average | +1.48% | -0.55% | +20.58% | +50.86% | 13.07B | |
| Weighted average by Cap. | +1.65% | -0.76% | +22.80% | +42.98% |
Historical Quotes: Star Cement Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b133602bedf95da1180f360.91LLgqi26wRy4eQ5Geqzf4KxAsMHIKbbmN5bYMYL0YE.tiW79fr5uVI718lmX9niS-zlTYl9Qty63b8NMIhll9GnMJHEm-asNQunkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:04 | 191.15 | 100 | 6,863 |
| 12:59:03 | 191.80 | 20 | 6,763 |
| 12:58:47 | 191.15 | 50 | 6,743 |
| 12:57:13 | 191.85 | 1 | 6,693 |
| 12:56:44 | 191.10 | 200 | 6,692 |
| 12:55:31 | 191.90 | 50 | 6,492 |
| 12:54:11 | 192.15 | 12 | 6,442 |
| 12:53:50 | 191.45 | 300 | 6,430 |
| 12:47:54 | 190.75 | 22 | 6,130 |
Price Extremes
| 1 week | 180.15 |  | 192.15 |
| 1 month | 180.15 | | 207 |
| Current year | 180.15 | | 242.9 |
| 1 year | 180.15 | | 293.25 |
| 3 years | 147.2 | | 308.1 |
| 5 years | 81.5 | | 308.1 |
| 10 years | 56 | | 308.1 |
Monthly variations
Annual variations
| 2026 | -15.66% | ||
| 2025 | -3.12% | ||
| 2024 | +31.86% | ||
| 2023 | +56.53% | ||
| 2022 | +18.40% | ||
| 2021 | -4.66% | ||
| 2020 | +12.14% | ||
| 2019 | -14.14% | ||
| 2018 | -21.63% | ||
| 2017 | +1.65% |
- Stock Market
- Stocks
- STARCEMENT Stock
- Quotes Star Cement Limited
Select your edition
All financial news and data tailored to specific country editions
