|
Market Closed -
NYSE
23:00:02 14/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 257.26 USD | -4.42% |
|
-6.72% | +18.40% |
| 08-27 | Standex International Insider Sold Shares Worth $421,730, According to a Recent SEC Filing | MT |
| 08-27 | Standex International Insider Sold Shares Worth $704,090, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: Standex International Corporation
Delayed Quote NYSE
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | $271.63 | $269.88 | $266.87 | $269.17 | $257.26 |
| Volume | 153,719 | 192,167 | 145,164 | 72,715 | 99,416 |
| Change | - | -0.64% | -1.12% | +0.86% | -4.42% |
| Opening | $276.05 | $270.00 | $266.11 | $271.96 | $261.60 |
| High | $277.11 | $277.29 | $268.72 | $273.58 | $264.36 |
| Low | $270.49 | $267.54 | $261.61 | $267.56 | $255.49 |
Performance
| 1 day | -4.42% | ||
| 1 week | -6.72% | ||
| Current month | -11.19% | ||
| 1 month | -22.32% | ||
| 3 months | -15.14% | ||
| 6 months | +1.30% | ||
| Current year | +18.40% | ||
| 1 year | +26.06% | ||
| 3 years | +74.39% | ||
| 5 years | +176.30% | ||
| 10 years | +204.05% |
Volumes
marketsDaily volume
99,416
Estimated daily volume
99,416
Avg. Volume 20 sessions
128,092
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
32,952,947.92
Record volume 1
1,331,200
Record volume 2
1,153,900
Record volume 3
1,086,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,117,853,565
Net sales (USD)
891,597,000
Number of employees
4,100
Sales / Employee (USD)
217,463
Free-Float
42.71%
Free-Float capitalization (USD)
3,099,880,095
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
266.96
Moving average 20 days
295.41
Moving average 50 days
305.42
Moving average 100 days
294.7
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+14.83%
Price spread / (MMA50)
+18.72%
Price spread / (MMA100)
+14.55%
STIM
RSI 9 days
20.17
RSI 14 days
28.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.42% | -6.72% | +26.06% | +74.39% | 3.12B | |
| +1.82% | +4.94% | +18.34% | +517.29% | 18.68B | |
| -1.96% | -3.16% | +38.15% | +32.46% | 17.17B | |
| -0.93% | -6.06% | +105.39% | +54.60% | 7.73B | |
| +0.71% | -5.11% | -45.47% | +6.79% | 7.29B | |
| -5.51% | -4.38% | +27.81% | +124.37% | 5.96B | |
| -0.29% | -2.25% | -9.03% | +20.56% | 5.91B | |
| -0.18% | -5.31% | -17.83% | +11.77% | 4.03B | |
| +1.08% | +1.14% | +143.08% | +173.93% | 3.81B | |
| +0.58% | -3.98% | -21.71% | +4.02% | 3.52B | |
| Average | -0.93% | -4.06% | +26.48% | +102.02% | 7.72B | |
| Weighted average by Cap. | -0.59% | -3.04% | +26.82% | +161.98% |
Historical Quotes: Standex International Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f81e0e62873236.jW15W1nuhESPyDlEuQ4We9SQjAACYTWrAMsfueUdVus.ugIvOC6ewy62ohR8-j5uPqPJ2UtlCnzuUv591616P4e8BiA0HIbgDuuMWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 257.26 | 19,246 | 60,484 |
| 23:00:00 | 257.06 | 80 | 41,238 |
| 22:59:59 | 256.96 | 176 | 41,158 |
| 22:59:59 | 256.93 | 40 | 40,982 |
| 22:59:55 | 256.93 | 150 | 40,942 |
| 22:59:55 | 257.09 | 40 | 40,792 |
| 22:59:53 | 257.34 | 120 | 40,752 |
| 22:59:52 | 257.35 | 40 | 40,632 |
| 22:59:38 | 257.76 | 160 | 40,592 |
| 22:59:32 | 257.78 | 57 | 40,432 |
Price Extremes
| 1 week | 255.49 |  | 277.29 |
| 1 month | 255.49 | | 335.57 |
| Current year | 217.4 | | 363.89 |
| 1 year | 199.8 | | 363.89 |
| 3 years | 128.84 | | 363.89 |
| 5 years | 79.02 | | 363.89 |
| 10 years | 37.5 | | 363.89 |
Monthly variations
Annual variations
| 2026 | +18.40% | ||
| 2025 | +16.20% | ||
| 2024 | +18.06% | ||
| 2023 | +54.65% | ||
| 2022 | -7.46% | ||
| 2021 | +42.75% | ||
| 2020 | -2.31% | ||
| 2019 | +18.12% | ||
| 2018 | -34.04% | ||
| 2017 | +15.94% | ||
| 2016 | +5.65% | ||
| 2015 | +7.62% | ||
| 2014 | +22.87% | ||
| 2013 | +22.60% | ||
| 2012 | +50.10% | ||
| 2011 | +14.24% | ||
| 2010 | +48.88% | ||
| 2009 | +1.26% | ||
| 2008 | +13.70% | ||
| 2007 | -42.08% | ||
| 2006 | +8.54% | ||
| 2005 | -2.56% | ||
| 2004 | +1.75% | ||
| 2003 | +17.45% | ||
| 2002 | +9.61% | ||
| 2001 | +5.45% | ||
| 2000 | -1.49% | ||
| 1999 | -20.24% | ||
| 1998 | -25.53% | ||
| 1997 | +14.63% | ||
| 1996 | -6.11% | ||
| 1995 | +4.38% | ||
| 1994 | +13.57% | ||
| 1993 | +49.32% | ||
| 1992 | +60.00% | ||
| 1991 | +5.11% | ||
| 1990 | -6.88% | ||
| 1989 | +13.86% | ||
| 1988 | +46.90% | ||
| 1987 | -11.02% | ||
| 1986 | +7.63% | ||
| 1985 | -1.67% | ||
| 1984 | +9.09% | ||
| 1983 | +71.88% | ||
| 1982 | +18.52% | ||
| 1981 | -18.18% | ||
| 1980 | -0.75% | ||
| 1979 | +9.02% | ||
| 1978 | +49.69% | ||
| 1977 | +20.74% | ||
| 1976 | +84.93% | ||
| 1975 | +19.67% | ||
| 1974 | -29.07% | ||
| 1973 | -44.16% | ||
| 1972 | +15.79% | ||
| 1971 | +11.76% | ||
| 1970 | +1.71% | ||
| 1969 | -42.03% | ||
| 1968 | +37.31% |
- Stock Market
- Stocks
- SXI Stock
- Quotes Standex International Corporation
Select your edition
All financial news and data tailored to specific country editions
