|
End-of-day quote
London S.E.
27/05/2026
|
5-day change | 1st Jan Change | ||
| 101.96 USD | -2.38% |
|
-.--% | -1.67% |
| 01:17pm | Britain's FTSE 100 falls as HSBC drags banks lower | RE |
| 12:07pm | FTSE 100 falls as HSBC and Reckitt slump | AN |
Stock exchange
London S.E.
37ZL 101.96 $
-2.38%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STAN | 1,988.50GBX | -1.07% | 2.48B p | ||
Hong Kong S.E.
| 2888 | 204.20HKD | -0.87% | 588M $ | |
|
CBOE
| STAN | 1,990.50GBX | -1.19% | 1.28B p | |
|
Mexican S.E.
| STAN N | 534.70MXN | +3.03% | 3M $ | |
|
Tradegate
| STD | 23.86EUR | -1.24% | 86.21K € | |
|
Xetra
| STD | 24.33EUR | +4.20% | 64.84K € | |
|
OTC Markets
| SCBFF | 26.39USD | +2.60% | 41.59K $ | |
|
Boerse Muenchen
| STD | 23.74EUR | -1.82% | 30.86K € | |
|
Börse Stuttgart
| STD | 23.76EUR | -1.70% | 11.31K € | |
|
Deutsche Boerse AG
| STD | 22.85EUR | -3.18% | 0 € | |
|
Berne S.E.
| STAN | 22.26CHF | +3.76% | 0 CHF | |
|
Deutsche Boerse AG
| STDK | 94.50USD | 0.00% | 0 $ | |
|
Börse Stuttgart
| STDK | 93.00USD | +0.24% | 0 $ | |
| SCBFY | 53.52USD | +2.27% | 6.28M $ | ||
|
Deutsche Boerse AG
| STD0 | 45.20EUR | -1.31% | 0 € | |
|
Deutsche Boerse AG
| A0NWUA | 97.96USD | +0.08% | 0 $ |
Performance
| 1 day | -2.38% | ||
| 6 months | -2.38% | ||
| Current year | -1.67% | ||
| 1 year | -1.67% | ||
| 3 years | -12.59% | ||
| 5 years | -25.68% | ||
| 10 years | -6.78% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
58,148,081,119
Net sales (USD)
20,894,000,000
Number of employees
81,673
Sales / Employee (USD)
255,825
Free-Float
91.57%
Free-Float capitalization (USD)
58,021,970,384
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
103.1
Moving average 20 days
109.06
Moving average 50 days
106.52
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+6.97%
Price spread / (MMA50)
+4.47%
RSI 9 days
41.17
RSI 14 days
44.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | -.--% | -1.67% | -12.59% | 58.15B | |
| +0.74% | +0.15% | +11.18% | +137.31% | 887B | |
| +2.15% | +1.47% | +25.00% | +97.40% | 429B | |
| +0.60% | +0.30% | +11.06% | +130.48% | 377B | |
| -0.08% | +0.26% | -3.90% | +93.42% | 350B | |
| +0.81% | +2.25% | +26.90% | +119.30% | 341B | |
| +0.75% | -0.82% | +37.10% | +119.57% | 314B | |
| -7.03% | -8.61% | +26.10% | +110.65% | 312B | |
| +0.88% | +2.43% | +37.40% | +157.93% | 281B | |
| +0.32% | +1.04% | -4.35% | +108.45% | 248B | |
| Average | -0.35% | -0.29% | +16.48% | +106.19% | 359.7B | |
| Weighted average by Cap. | -0.07% | -0.32% | +17.17% | +119.19% |
Historical Quotes: Standard Chartered PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 101.96 |  | 104.45 |
| 1 year | 101.96 | | 104.45 |
| 3 years | 100.5 | | 104.9 |
| 5 years | 100.5 | | 119.04 |
| 10 years | 100.5 | | 137.19 |
Monthly variations
Annual variations
| 2026 | -1.67% | ||
| 2025 | +3.18% | ||
| 2024 | -1.12% | ||
| 2023 | -12.86% | ||
| 2022 | -14.98% | ||
| 2021 | +21.81% | ||
| 2020 | -.--% | ||
| 2019 | +5.90% | ||
| 2018 | -10.55% | ||
| 2017 | +8.70% | ||
| 2015 | +9.10% | ||
| 2013 | +0.75% | ||
| 2012 | +0.89% | ||
| 2010 | +25.64% | ||
| 2009 | -19.41% | ||
| 2007 | -2.59% |
- Stock Market
- Stocks
- STAN Stock
- 37ZL Stock
- Quotes Standard Chartered PLC
Select your edition
All financial news and data tailored to specific country editions
