|
Delayed
Australian S.E.
01:59:02 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.009000 AUD | 0.00% |
|
0.00% | -67.86% |
| 09-30 | State Gas Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-30 | State Gas Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
GAS 0.009000 $
0.00%
149.99
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GAS | 0.009000AUD | 0.00% | 149.99 $ |
Quotes 5-day view: STAE GAS
Delayed Quote Australian S.E.
| 21/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.009000 | A$0.009000 | A$0.009000 | A$0.009000 | A$0.009000 |
| Volume | 392,021 | 75,000 | 65,716 | 64,473 | 16,666 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | A$0.009000 | A$0.009000 | A$0.009000 | A$0.009000 | A$0.009000 |
| High | A$0.009000 | A$0.009000 | A$0.009000 | A$0.009000 | A$0.009000 |
| Low | A$0.009000 | A$0.009000 | A$0.009000 | A$0.009000 | A$0.009000 |
Performance
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | -35.71% | ||
| 6 months | -66.67% | ||
| Current year | -67.86% | ||
| 1 year | -70.00% | ||
| 3 years | -94.00% | ||
| 5 years | -97.05% |
Volumes
marketsDaily volume
16,666
Estimated daily volume
28,406
Avg. Volume 20 sessions
438,238
Daily volume ratio
0.06
Avg. Volume 20 sessions AUD
3,944.14
Avg. Volume 20 sessions USD
2,774.11
Record volume 1
26,416,119
Record volume 2
8,170,861
Record volume 3
7,908,890
Capital turnover ratio
0
Basic data
Market Cap (AUD)
5,027,046
Market Cap (USD)
3,537,931
Net sales (AUD)
-
Indicators
Moving average 5 days
0.009
Moving average 20 days
0.0095
Moving average 50 days
0.0109
Moving average 100 days
0.0125
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+21.11%
Price spread / (MMA100)
+38.89%
RSI 9 days
38.52
RSI 14 days
38.52
Historical Quotes: STAE GAS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.18 |
| 5 years | 0.01 | | 0.52 |
| 10 years | 0.01 | | 1.19 |
Monthly variations
Annual variations
| 2026 | -67.86% | ||
| 2025 | -28.21% | ||
| 2024 | -77.06% | ||
| 2023 | -27.66% | ||
| 2022 | -20.34% | ||
| 2021 | -47.32% | ||
| 2020 | -21.13% | ||
| 2019 | -7.79% | ||
| 2018 | +113.89% | ||
| 2017 | +2.86% |
- Stock Market
- Stocks
- GAS Stock
- Quotes STAE GAS
Select your edition
All financial news and data tailored to specific country editions
