|
Market Closed -
Toronto S.E.
23:00:00 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 18.90 CAD | +5.88% |
|
+3.79% | +22.41% |
Stock exchange
Toronto S.E.
STCK 18.90 $
+5.88%
1.36M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STCK | 18.90CAD | +5.88% | 1.36M $ | ||
OTC Markets
| STCGF | 13.33USD | +2.54% | 95.44K $ | |
|
Mexican S.E.
| STCK N | 218.38MXN | -1.14% | 4.59K $ | |
|
Deutsche Boerse AG
| 9W0 | 10.80EUR | +3.85% | 0 € |
Quotes 5-day view: Stack Capital Group Inc.
Delayed Quote Toronto S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$18.04 | CA$17.37 | CA$17.23 | CA$17.85 | CA$18.90 |
| Volume | 27,642 | 25,927 | 11,814 | 22,531 | 72,008 |
| Change | -0.93% | -3.71% | -0.81% | +3.60% | +5.88% |
| Opening | CA$17.81 | CA$17.53 | CA$17.20 | CA$17.39 | CA$18.43 |
| High | CA$18.23 | CA$17.84 | CA$17.25 | CA$18.13 | CA$19.04 |
| Low | CA$17.60 | CA$17.37 | CA$16.95 | CA$17.15 | CA$17.84 |
Performance
| 1 day | +5.88% | ||
| 1 week | +3.79% | ||
| Current month | +4.77% | ||
| 1 month | +3.85% | ||
| 3 months | -36.77% | ||
| 6 months | -1.82% | ||
| Current year | +22.41% | ||
| 1 year | +51.20% | ||
| 3 years | +170.39% | ||
| 5 years | +74.19% |
Volumes
marketsDaily volume
72,008
Estimated daily volume
72,008
Avg. Volume 20 sessions
39,545
Daily volume ratio
1.82
Avg. Volume 20 sessions CAD
747,400.5
Avg. Volume 20 sessions USD
539,697.9
Record volume 1
559,715
Record volume 2
419,528
Record volume 3
346,657
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
296,386,303
Market Cap (USD)
214,224,703
Net sales (CAD)
51,671,340
Net sales (USD)
37,347,466
Free-Float
96.88 %
Free-Float capitalization (CAD)
287,149,495
Free-Float capitalization (USD)
207,548,442
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
17.88
Moving average 20 days
17.65
Moving average 50 days
18.76
Moving average 100 days
23.51
Price spread / (MMA5)
-5.41%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
+24.38%
RSI 9 days
51.51
RSI 14 days
48.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.88% | +3.79% | +51.20% | +170.39% | 214M | |
| -0.42% | -2.04% | +39.24% | +93.58% | 130B | |
| +0.19% | -1.28% | +46.69% | +88.11% | 24.3B | |
| -0.98% | +0.25% | +13.94% | +37.82% | 16.98B | |
| -1.02% | +11.07% | +9.81% | +150.46% | 16.19B | |
| -0.25% | +0.34% | +23.79% | +31.97% | 15.28B | |
| +1.06% | -0.07% | +88.29% | +94.96% | 14.12B | |
| +0.10% | +3.99% | -10.12% | +4.38% | 13.94B | |
| -0.01% | -1.13% | -14.11% | +54.28% | 13.14B | |
| +0.07% | -0.25% | +4.24% | +32.16% | 12.09B | |
| Average | +0.46% | +1.45% | +25.30% | +75.81% | 25.64B | |
| Weighted average by Cap. | -0.27% | -0.29% | +31.13% | +79.67% |
Historical Quotes: Stack Capital Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c283dd7c1e24e8bd67d82e747713699c.f0rXNe42ei-4fIgOguQkSoKhdI5XURVzF2jPA_31VU8.OxuhWYldI3vuMsBX5oJ-M7LYFvxhaSBKeAu8WpedEx1KLYF0qV0rH9AY2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 18.90 | 100 | 71,600 |
| 22:59:56 | 18.90 | 400 | 71,500 |
| 22:59:56 | 18.90 | 100 | 71,100 |
| 22:59:56 | 18.94 | 100 | 71,000 |
| 22:59:54 | 18.90 | 500 | 70,900 |
| 22:59:54 | 18.90 | 300 | 70,400 |
| 22:59:54 | 18.83 | 100 | 70,100 |
| 22:59:54 | 18.80 | 300 | 70,000 |
| 22:59:53 | 18.87 | 100 | 69,700 |
| 22:59:30 | 18.68 | 100 | 69,600 |
Price Extremes
| 1 week | 16.95 |  | 19.04 |
| 1 month | 16.36 | | 19.04 |
| Current year | 15.28 | | 38.72 |
| 1 year | 11.79 | | 38.72 |
| 3 years | 7.05 | | 38.72 |
| 5 years | 5.15 | | 38.72 |
| 10 years | 5.15 | | 38.72 |
Monthly variations
Annual variations
| 2026 | +22.41% | ||
| 2025 | +40.36% | ||
| 2024 | +27.31% | ||
| 2023 | +47.69% | ||
| 2022 | -35.64% | ||
| 2021 | -16.91% |
- Stock Market
- Stocks
- STCK Stock
- Quotes Stack Capital Group Inc.
Select your edition
All financial news and data tailored to specific country editions
