Quotes Stack Capital Group Inc.

Stocks

STCK

CA85236X1042

Investment Holding Companies

Market Closed - Toronto S.E. 23:00:00 23/10/2026 +03			5-day change	1st Jan Change
15.40 ^CAD	-3.27%		-4.05%	-0.26%

09-21	Stack Capital Group Inc.(TSX:STCK) added to S&P Global BMI Index	CI
08-05	Stack Capital Group Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Toronto S.E. STCK 15.40 $ -3.27% 456K $

Markets		Price	Change	Volumes
Toronto S.E.	STCK	15.40CAD	-3.27%	456K $
OTC Markets	STCGF	11.00USD	-2.18%	87.23K $
Mexican S.E.	STCK N	220.00MXN	-1.54%	26.84K $
Deutsche Boerse AG	9W0	9.850EUR	+0.51%	0 €

Quotes 5-day view: Stack Capital Group Inc.

Delayed Quote Toronto S.E.

Stack Capital Group Inc.(STCK) : Historical Chart (5-day)

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	CA$16.00	CA$15.90	CA$16.24	CA$15.92	CA$15.40
Volume	45,397	33,317	60,142	27,352	29,595
Change	-0.31%	-0.62%	+2.14%	-1.97%	-3.27%
Opening	CA$15.95	CA$15.88	CA$16.11	CA$16.02	CA$15.92
High	CA$16.29	CA$16.53	CA$16.69	CA$16.02	CA$15.92
Low	CA$15.63	CA$15.88	CA$15.98	CA$15.71	CA$15.26

Performance

1 day	-3.27%
1 week	-4.05%
Current month	-9.94%
1 month	-12.75%
3 months	-16.26%
6 months	-47.08%
Current year	-0.26%
1 year	+21.07%
3 years	+105.88%
5 years	+62.45%

Volumes

markets

Daily volume

29,595

Estimated daily volume

29,595

Avg. Volume 20 sessions

46,710

Daily volume ratio

0.63

Avg. Volume 20 sessions CAD

719,334

Avg. Volume 20 sessions USD

513,316.74

Record volume 1

559,715

Record volume 2

419,528

Record volume 3

346,657

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

241,499,951

Market Cap (USD)

172,665,230

Net sales (CAD)

51,671,340

Net sales (USD)

36,943,460

Free-Float

96.88%

Free-Float capitalization (CAD)

233,973,663

Free-Float capitalization (USD)

167,284,160

Average Daily Capital Traded

0.3%

Indicators

Moving average 5 days

15.89

Moving average 20 days

16.92

Moving average 50 days

17.37

Moving average 100 days

19.38

Price spread / (MMA5)

+3.19%

Price spread / (MMA20)

+9.84%

Price spread / (MMA50)

+12.79%

Price spread / (MMA100)

+25.82%

RSI 9 days

33.61

RSI 14 days

37.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STACK CAPITAL GROUP INC.	-3.27%	-4.05%	+21.07%	+105.88%	173M
INVESTOR AB	+0.74%	-1.81%	+28.90%	+103.97%	126B
INDUSTRIVÄRDEN AB	+0.20%	-2.41%	+26.88%	+79.32%	21.93B
HAL TRUST	+2.33%	+1.95%	+20.66%	+57.84%	16.89B
MERITZ FINANCIAL GROUP INC.	-2.14%	-1.54%	+12.40%	+161.89%	15.52B
LUNDBERG B	+0.09%	-1.23%	+9.30%	+26.26%	14.09B
INVESTMENT AB LATOUR	+0.10%	+0.19%	-15.32%	+11.72%	13.38B
BAJAJ HOLDINGS & INVESTMENT LIMITED	-0.63%	+0.97%	-14.97%	+57.59%	13.1B
WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED	+0.50%	+0.02%	+23.10%	+35.60%	12.33B
KINGDOM HOLDING COMPANY	-4.26%	-8.58%	+56.37%	+75.07%	12B
Average	-0.63%	-1.74%	+16.84%	+71.51%	24.59B
Weighted average by Cap.	+0.22%	-1.59%	+22.29%	+85.47%

See all sector performances

Historical Quotes: Stack Capital Group Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

26274e2ad4c.qsn1mGJe5DSaB7M3QYftEs2yk0Wp1i1w5ptXZO1MxYs.2vut-ysVlU2oRuR7I-KAU4rUxxKbu04aitxgCbIoiNvsgqXeNRWPTv5S0A

Date	Price	Volume	Total
23:00:00	15.40	100	29,200
23:00:00	15.40	200	29,100
23:00:00	15.40	100	28,900
23:00:00	15.40	200	28,800
22:59:53	15.26	200	28,600
22:59:32	15.28	100	28,400
22:59:32	15.27	200	28,300
22:59:30	15.28	100	28,100
22:59:29	15.26	100	28,000
22:55:43	15.26	100	27,900