|
Real-time Estimate
Tradegate
18:50:30 16/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 28.25 EUR | +2.36% |
|
+0.36% | +8.66% |
| 07:12pm | Stocks rally as oil price fall provides relief | AN |
| 09-09 | Europe slumps amid oil surge and elevated yields | AN |
Stock exchange
Xetra
SCT 27.60 €
+1.10%
12.59K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSE | 2,401.00GBX | +2.91% | 4.02B p | ||
CBOE
| SSE | 2,404.50GBX | +2.71% | 633M p | |
|
OTC Markets
| SSEZF | 33.12USD | +2.05% | 19.24K $ | |
|
Xetra
| SCT | 27.60EUR | +1.10% | 12.59K € | |
|
Berne S.E.
| SSE | 26.94CHF | +2.51% | 10.56K CHF | |
|
Xetra
| SCT | 28.50PTS | +3.26% | 5.5K PTS | |
|
Boerse Muenchen
| SCT | 28.10EUR | +2.18% | 2.14K € | |
|
Tradegate
| SCT | 27.60EUR | 0.00% | 27.6 € | |
|
Deutsche Boerse AG
| SCT | 27.60EUR | +2.22% | 0 € | |
|
Börse Stuttgart
| SCT | 28.10EUR | +2.55% | 0 € | |
| SSEZY | 32.31USD | +2.57% | 1.61M $ | ||
|
Deutsche Boerse AG
| SCTA | 27.60EUR | +2.22% | 0 € | |
|
Boerse Muenchen
| SCTA | 27.80EUR | +0.72% | 0 € |
Quotes 5-day view: SSE plc
End-of-day quote Xetra
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | €27.60 | €27.60 | €27.30 | €27.60 | €27.60 |
| Volume | 311 | 553 | 589 | 456 | 456 |
| Change | -3.16% | 0.00% | -1.09% | +1.10% | +2.36% |
| Opening | €27.90 | €27.70 | €27.70 | €27.10 | €27.10 |
| High | €27.90 | €27.90 | €27.70 | €27.60 | €27.60 |
| Low | €27.60 | €27.60 | €27.30 | €27.10 | €27.10 |
Performance
| 1 day | +2.36% | ||
| 1 week | +0.36% | ||
| Current month | -3.50% | ||
| 1 month | -6.12% | ||
| 6 months | -13.21% | ||
| Current year | +8.66% | ||
| 1 year | +43.01% | ||
| 3 years | +27.78% | ||
| 5 years | +41.98% | ||
| 10 years | +70.37% |
Volumes
marketsDaily volume
456
Avg. Volume 20 sessions
595
Avg. Volume 20 sessions
16,808.75
Avg. Volume 20 sessions USD
19,390.91
Record volume 1
80,591
Record volume 2
54,711
Record volume 3
43,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,221,007,662
Market Cap (USD)
37,951,866,141
Net sales (GBP)
10,186,500,000
Net sales (USD)
13,698,897,257
Number of employees
15,197
Sales / Employee (GBP)
670,297
Sales / Employee (USD)
901,421
Free-Float
99.62%
Free-Float capitalization (EUR)
28,333,495,668
Free-Float capitalization (USD)
38,103,141,027
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
27.72
Moving average 20 days
28.04
Moving average 50 days
28.31
Moving average 100 days
28.4
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
45.99
RSI 14 days
46.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.36% | +0.36% | +43.01% | +27.78% | 37.95B | |
| +5.23% | -2.54% | +50.00% | - | 235B | |
| -0.26% | -2.06% | +15.92% | +18.62% | 169B | |
| +1.00% | +1.58% | +29.37% | +83.08% | 150B | |
| +1.80% | +0.03% | +13.70% | +42.69% | 100B | |
| +0.76% | -1.97% | -5.21% | +22.06% | 98.87B | |
| -0.75% | -12.36% | -20.23% | +132.60% | 92.08B | |
| +0.39% | -1.71% | -1.57% | +24.65% | 91.83B | |
| +0.70% | -2.61% | +13.65% | +51.34% | 65.66B | |
| +0.62% | -1.35% | +8.11% | +32.06% | 56.18B | |
| Average | +1.14% | -4.18% | +14.67% | +48.32% | 109.7B | |
| Weighted average by Cap. | +1.54% | -4.57% | +18.86% | +49.63% |
Historical Quotes: SSE plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.1 |  | 27.9 |
| 1 month | 27.1 | | 28.8 |
| Current year | 25.8 | | 32.4 |
| 1 year | 19.2 | | 32.4 |
| 3 years | 19.1 | | 32.4 |
| 5 years | 16.1 | | 32.4 |
| 10 years | 11.45 | | 32.4 |
Monthly variations
Annual variations
| 2026 | +8.66% | ||
| 2025 | +17.59% | ||
| 2023 | +11.92% | ||
| 2022 | -3.33% | ||
| 2021 | +15.97% | ||
| 2020 | +15.61% | ||
| 2017 | -19.27% | ||
| 2016 | +13.86% | ||
| 2011 | +18.25% | ||
| 2010 | +6.20% | ||
| 2009 | +5.48% | ||
| 2008 | -44.86% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- SSE Stock
- SCT Stock
- Quotes SSE plc
Select your edition
All financial news and data tailored to specific country editions
