|
End-of-day quote
Xetra
11/09/2026
|
5-day change | 1st Jan Change | ||
| 27.60 EUR | 0.00% |
|
-1.08% | +8.66% |
| 09-09 | Europe slumps amid oil surge and elevated yields | AN |
| 09-04 | SSE plc Kept at Buy as BofA Notes Transmission Investor Event | MT |
Stock exchange
Xetra
SCT 27.60 €
0.00%
15.26K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSE | 2,362.00GBX | -0.08% | 3.15B p | ||
CBOE
| SSE | 2,364.00GBX | -0.21% | 671M p | |
|
Xetra
| SCT | 27.60EUR | 0.00% | 15.26K € | |
|
Xetra
| SCT | 27.60PTS | 0.00% | 15.26K PTS | |
|
Berne S.E.
| SSE | 26.94CHF | +2.51% | 10.56K CHF | |
|
Tradegate
| SCT | 27.80EUR | +0.72% | 9.06K € | |
|
OTC Markets
| SSEZF | 33.50USD | -0.85% | 7.34K $ | |
|
Boerse Muenchen
| SCT | 27.80EUR | 0.00% | 55.6 € | |
|
Deutsche Boerse AG
| SCT | 27.80EUR | -0.36% | 0 € | |
|
Börse Stuttgart
| SCT | 27.70EUR | +1.09% | 0 € | |
| SSEZY | 32.03USD | +0.25% | 3.43M $ | ||
|
Deutsche Boerse AG
| SCTA | 27.80EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| SCTA | 27.80EUR | +0.72% | 0 € |
Quotes 5-day view: SSE plc
End-of-day quote Xetra| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €28.20 | €27.50 | €28.50 | €27.60 | €27.60 |
| Volume | 27 | 1,317 | 0 | 311 | 553 |
| Change | +1.08% | -2.48% | +3.64% | -3.16% | 0.00% |
| Opening | €28.30 | €28.10 | €28.10 | €27.90 | €27.70 |
| High | €28.50 | €28.10 | €28.50 | €27.90 | €27.90 |
| Low | €28.20 | €27.50 | €28.10 | €27.60 | €27.60 |
Performance
| 1 week | -1.08% | ||
| Current month | -3.50% | ||
| 1 month | -5.15% | ||
| 3 months | -0.72% | ||
| 6 months | -9.21% | ||
| Current year | +8.66% | ||
| 1 year | +43.01% | ||
| 3 years | +27.78% | ||
| 5 years | +45.22% | ||
| 10 years | +70.37% |
Volumes
marketsDaily volume
553
Avg. Volume 20 sessions
528
Avg. Volume 20 sessions
14,572.8
Avg. Volume 20 sessions USD
16,898.62
Record volume 1
80,591
Record volume 2
54,711
Record volume 3
43,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,492,651,926
Market Cap (USD)
38,531,701,412
Net sales (GBP)
10,186,500,000
Net sales (USD)
13,775,593,000
Number of employees
15,197
Sales / Employee (GBP)
670,297
Sales / Employee (USD)
906,468
Free-Float
99.62 %
Free-Float capitalization (EUR)
28,606,279,644
Free-Float capitalization (USD)
38,685,364,515
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
27.88
Moving average 20 days
28.09
Moving average 50 days
28.36
Moving average 100 days
28.49
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
44.92
RSI 14 days
46.12
Historical Quotes: SSE plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.5 |  | 28.5 |
| 1 month | 27.2 | | 29.4 |
| Current year | 25.8 | | 32.4 |
| 1 year | 19.2 | | 32.4 |
| 3 years | 19.1 | | 32.4 |
| 5 years | 16.1 | | 32.4 |
| 10 years | 11.45 | | 32.4 |
Monthly variations
Annual variations
| 2026 | +8.66% | ||
| 2025 | +17.59% | ||
| 2023 | +11.92% | ||
| 2022 | -3.33% | ||
| 2021 | +15.97% | ||
| 2020 | +15.61% | ||
| 2017 | -19.27% | ||
| 2016 | +13.86% | ||
| 2011 | +18.25% | ||
| 2010 | +6.20% | ||
| 2009 | +5.48% | ||
| 2008 | -44.86% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- SSE Stock
- SCT Stock
- Quotes SSE plc
Select your edition
All financial news and data tailored to specific country editions
