Quotes SPOS ENTE

Stocks

SEAH

US84918M1062

Market Closed - NYSE 23:00:02 02/10/2026 +03			5-day change	1st Jan Change
11.25 ^USD	-0.97%		-6.02%	+33.14%

07/03/22	Super Group Initiated at Outperform as Strong Customization Offerings Bring Competitive Edge, Oppenheimer Says	MT
27/01/22	SGHC Limited completed the acquisition of Sports Entertainment Acquisition Corp. from a group of shareholders in a reverse merger transaction..	CI

Stock exchange

NYSE SEAH 11.25 $ -0.97% 38.15M $

Markets		Price	Change	Volumes
NYSE	SEAH	11.25USD	-0.97%	38.15M $

Quotes 5-day view: SPOS ENTE

Delayed Quote NYSE

SPOS ENTE(SEAH) : Historical Chart (5-day)

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	$11.72	$11.60	$11.35	$11.36	$11.25
Volume	2,463,757	3,464,710	4,557,445	4,624,422	3,391,497
Change	-2.09%	-1.02%	-2.16%	+0.09%	-0.97%
Opening	$11.96	$11.63	$11.63	$11.34	$11.41
High	$12.00	$11.72	$11.90	$11.46	$11.59
Low	$11.58	$11.48	$11.30	$11.24	$11.14

Performance

1 day	-0.97%
Current month	+33.14%
Current year	+33.14%
5 years	+12.50%

Volumes

markets

Capital turnover ratio

0.05

Basic data

Market Cap (USD)

486,562,500

Net sales ()

Indicators

Moving average 5 days

11.46

Moving average 20 days

12.83

Moving average 50 days

13.31

Moving average 100 days

13.52

Price spread / (MMA5)

+1.83%

Price spread / (MMA20)

+14.01%

Price spread / (MMA50)

+18.34%

Price spread / (MMA100)

+20.22%

RSI 9 days

12.92

RSI 14 days

21.68

Historical Quotes: SPOS ENTE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

49bff7372f9.SjgklQxCHSO_GQLQtbM_rlB-oN8BlYFt27wgvV3szmE.AWER2Wkjc06NXkO7gPp66RkJ7qxg_OdfteYTjGmY-yIzVhDHVQ4tDupGaQ

Date	Price	Volume	Total
23:00:02	11.25	427,540	2,875,535
22:59:59	11.23	3,100	2,447,995
22:59:59	11.23	200	2,444,895
22:59:59	11.23	500	2,444,695
22:59:59	11.23	100	2,444,195
22:59:59	11.23	200	2,444,095
22:59:59	11.23	100	2,443,895
22:59:59	11.23	200	2,443,795
22:59:59	11.24	102	2,443,595
22:59:59	11.24	800	2,443,493

Chart

Duration

Period

More charts

Price Extremes

5 years	7.08		12.48
10 years	7.08		12.48

Monthly variations

Annual variations

2022	-14.82%
2021	-1.98%
2020	+3.79%