|
Market Closed -
Japan Exchange
09:30:00 04/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,785.00 JPY | -3.25% |
|
-6.05% | -24.87% |
| 08-14 | Speee, Inc. Revises Consolidated Earnings Guidance for the Year Ending September 30, 2026 | CI |
| 08-14 | Speee, Inc. Reports Earnings Results for the Nine Months Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
4499 1,785.00 ¥
-3.25%
230M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4499 | 1,785.00JPY | -3.25% | 230M ¥ |
Quotes 5-day view: Speee, Inc.
Delayed Quote Japan Exchange
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,912.00 | ¥1,900.00 | ¥1,918.00 | ¥1,832.00 | ¥1,845.00 |
| Volume | 96,300 | 108,600 | 95,800 | 91,300 | 96,600 |
| Change | -1.65% | -0.63% | +0.95% | -4.48% | +0.71% |
| Opening | ¥1,950.00 | ¥1,900.00 | ¥1,900.00 | ¥1,901.00 | ¥1,831.00 |
| High | ¥1,979.00 | ¥2,001.00 | ¥1,931.00 | ¥1,935.00 | ¥1,852.00 |
| Low | ¥1,907.00 | ¥1,880.00 | ¥1,841.00 | ¥1,818.00 | ¥1,771.00 |
Performance
| 1 day | -3.25% | ||
| 1 week | -6.05% | ||
| Current month | -2.57% | ||
| 1 month | -24.75% | ||
| 3 months | -21.50% | ||
| 6 months | -34.50% | ||
| Current year | -24.87% | ||
| 1 year | -32.82% | ||
| 3 years | -29.28% | ||
| 5 years | -57.80% |
Volumes
marketsDaily volume
128,800
Estimated daily volume
128,800
Avg. Volume 20 sessions
228,986
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
408,740,010
Avg. Volume 20 sessions USD
2,581,193.16
Record volume 1
4,550,900
Record volume 2
3,464,400
Record volume 3
3,328,300
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Market Cap (JPY)
21,295,268,644
Market Cap (USD)
134,380,442
Net sales (JPY)
16,435,000,000
Net sales (USD)
103,710,481
Free-Float
29.66%
Free-Float capitalization (JPY)
6,327,826,034
Free-Float capitalization (USD)
39,930,751
Average Daily Capital Traded
1.92%
Indicators
Moving average 5 days
1,881.4
Moving average 20 days
2,076.8
Moving average 50 days
2,276.1
Moving average 100 days
2,283.86
Price spread / (MMA5)
+5.40%
Price spread / (MMA20)
+16.35%
Price spread / (MMA50)
+27.51%
Price spread / (MMA100)
+27.95%
STIM
RSI 9 days
35.13
RSI 14 days
37.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.25% | -6.05% | -32.82% | -29.28% | 134M | |
| -0.98% | -0.08% | -17.95% | +69.06% | 236B | |
| -1.76% | -7.76% | -14.98% | +7.10% | 183B | |
| -2.45% | +8.25% | +2.46% | -18.80% | 150B | |
| +1.50% | -12.56% | +6.46% | +96.71% | 104B | |
| +3.19% | -16.53% | +10.28% | +324.74% | 97.43B | |
| -2.52% | -0.98% | -18.53% | -27.93% | 95.45B | |
| +2.57% | +4.67% | -10.39% | +5.99% | 68.9B | |
| -1.73% | +0.45% | -23.14% | -19.60% | 49.09B | |
| -2.37% | +0.32% | -8.12% | +10.66% | 41.12B | |
| Average | -0.18% | -3.44% | -10.67% | +41.86% | 102.57B | |
| Weighted average by Cap. | +0.90% | -3.23% | -8.67% | +52.36% |
Historical Quotes: Speee, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fddc818f4177e2.7XYHyX5wq2t9crWsDFCFs-Zx26FU4726gsW3syxfWKo.gE5NhRI540Y3HJidTSra1YFH6ukCs8vu1-j__m4sE8vUFWWoHDHTWzke-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,785.00 | 3,600 | 128,700 |
| 09:24:01 | 1,774.00 | 100 | 125,100 |
| 09:23:46 | 1,779.00 | 100 | 125,000 |
| 09:23:45 | 1,775.00 | 200 | 124,900 |
| 09:23:45 | 1,775.00 | 300 | 124,700 |
| 09:23:45 | 1,776.00 | 100 | 124,400 |
| 09:22:23 | 1,778.00 | 100 | 124,300 |
| 09:22:18 | 1,783.00 | 100 | 124,200 |
| 09:21:32 | 1,783.00 | 100 | 124,100 |
| 09:21:23 | 1,782.00 | 100 | 124,000 |
Price Extremes
| 1 week | 1,739 |  | 1,935 |
| 1 month | 1,682 | | 2,429 |
| Current year | 1,682 | | 3,690 |
| 1 year | 1,682 | | 3,690 |
| 3 years | 886 | | 5,780 |
| 5 years | 886 | | 6,710 |
| 10 years | 886 | | 6,710 |
Monthly variations
Annual variations
| 2026 | -22.35% | ||
| 2025 | -54.74% | ||
| 2024 | +168.95% | ||
| 2023 | +43.64% | ||
| 2022 | -72.98% | ||
| 2021 | +69.19% | ||
| 2020 | -48.02% |
- Stock Market
- Stocks
- 4499 Stock
- Quotes Speee, Inc.
Select your edition
All financial news and data tailored to specific country editions
