|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0499 SEK | -0.40% |
|
-21.79% | -67.97% |
| 06-18 | Boule Diagnostics appoints Johan Folkunger as new CEO | FW |
| 06-12 | Seven stocks hit new 52-week lows on the Stockholm Stock Exchange today | FW |
Quotes 5-day view: SpectraCure AB
Delayed Quote Nasdaq Stockholm
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.0640 | SEK 0.0582 | SEK 0.0523 | SEK 0.0501 | SEK 0.0499 |
| Volume | 1,214,291 | 1,326,928 | 1,608,067 | 2,078,790 | 1,397,816 |
| Change | +0.31% | -9.06% | -10.14% | -4.21% | -0.40% |
| Opening | SEK 0.0594 | SEK 0.0510 | SEK 0.0535 | SEK 0.0555 | SEK 0.0508 |
| High | SEK 0.0651 | SEK 0.0640 | SEK 0.0600 | SEK 0.0555 | SEK 0.0535 |
| Low | SEK 0.0504 | SEK 0.0510 | SEK 0.0523 | SEK 0.0485 | SEK 0.0483 |
Performance
| 1 day | -0.40% | ||
| 1 week | -21.79% | ||
| Current month | -9.27% | ||
| 1 month | -58.00% | ||
| 3 months | -41.16% | ||
| 6 months | -58.83% | ||
| Current year | -67.97% | ||
| 1 year | -81.24% | ||
| 3 years | -99.15% | ||
| 5 years | -99.57% | ||
| 10 years | -97.10% |
Volumes
marketsDaily volume
1,397,816
Estimated daily volume
1,397,816
Avg. Volume 20 sessions
2,353,370
Daily volume ratio
0.59
Avg. Volume 20 sessions SEK
117,433.16
Avg. Volume 20 sessions USD
12,169.48
Record volume 1
80,796,160
Record volume 2
47,923,560
Record volume 3
41,462,940
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
28,473,081
Market Cap (USD)
2,953,682
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
13
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
85.17 %
Free-Float capitalization (SEK)
24,251,673
Free-Float capitalization (USD)
2,515,770
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
0.0549
Moving average 20 days
0.0545
Moving average 50 days
0.079
Moving average 100 days
0.0833
Price spread / (MMA5)
+10.02%
Price spread / (MMA20)
+9.22%
Price spread / (MMA50)
+58.32%
Price spread / (MMA100)
+66.93%
RSI 9 days
35.73
RSI 14 days
37.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -21.79% | -81.24% | -99.15% | 2.95M | |
| -0.85% | -6.52% | +41.35% | +46.81% | 1.5B | |
| +1.11% | -3.11% | -43.80% | -50.62% | 286M | |
| -5.45% | 0.00% | +30.00% | -11.86% | 54.37M | |
| +3.24% | -0.45% | -8.61% | -49.32% | 54.16M | |
| Average | -0.47% | -6.37% | -12.46% | -32.83% | 379.04M | |
| Weighted average by Cap. | -0.57% | -5.67% | +26.53% | +27.42% |
Historical Quotes: SpectraCure AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7329eb.5edUYtTJa1v3W5l6ye1COXpEm5_JmWcatNOoIgi5jcc.3ZYXPeebXi2YFasxh7wOb04q19uxoSZs2OufUjDj4P-JtnkPgoIcbqMz3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:09:53 | 0.0499 | 561 | 1,397,816 |
| 18:08:57 | 0.0489 | 190,000 | 1,397,255 |
| 18:05:30 | 0.0535 | 10,000 | 1,207,255 |
| 18:03:38 | 0.0535 | 818 | 1,197,255 |
| 18:02:13 | 0.0508 | 29,182 | 1,196,437 |
| 18:00:38 | 0.0505 | 50,000 | 1,167,255 |
| 17:50:13 | 0.0505 | 99,800 | 1,117,255 |
| 17:50:13 | 0.0499 | 200 | 1,017,455 |
| 17:44:26 | 0.0487 | 200 | 1,017,255 |
| 17:36:32 | 0.0495 | 5,527 | 1,017,055 |
Course Extremes
| 1 week | 0.05 |  | 0.07 |
| 1 month | 0.04 | | 0.09 |
| Current year | 0.04 | | 0.17 |
| 1 year | 0.04 | | 0.32 |
| 3 years | 0.04 | | 6.4 |
| 5 years | 0.04 | | 13.01 |
| 10 years | 0.04 | | 45.15 |
Monthly variations
Annual variations
| 2026 | -67.97% | ||
| 2025 | -93.88% | ||
| 2024 | -34.07% | ||
| 2023 | -23.11% | ||
| 2022 | -14.63% | ||
| 2021 | -64.92% | ||
| 2020 | -36.52% | ||
| 2019 | +245.55% | ||
| 2018 | -31.79% | ||
| 2017 | +551.16% | ||
| 2016 | +0.58% | ||
| 2015 | -7.57% |
- Stock Market
- Stocks
- SPEC Stock
- Quotes SpectraCure AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
