|
Market Closed -
Nasdaq Stockholm
19:00:00 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0359 SEK | -7.47% |
|
-5.53% | -76.96% |
Stock exchange
Quotes 5-day view: SpectraCure AB
Delayed Quote Nasdaq Stockholm
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.0393 | SEK 0.0391 | SEK 0.0371 | SEK 0.0388 | SEK 0.0359 |
| Volume | 5,821,668 | 2,284,399 | 4,253,816 | 1,572,171 | 1,784,111 |
| Change | +3.42% | -0.51% | -5.12% | +4.58% | -7.47% |
| Opening | SEK 0.0401 | SEK 0.0389 | SEK 0.0390 | SEK 0.0387 | SEK 0.0388 |
| High | SEK 0.0425 | SEK 0.0403 | SEK 0.0407 | SEK 0.0390 | SEK 0.0388 |
| Low | SEK 0.0361 | SEK 0.0350 | SEK 0.0365 | SEK 0.0353 | SEK 0.0358 |
Performance
| 1 day | -7.47% | ||
| 1 week | -5.53% | ||
| Current month | +8.13% | ||
| 1 month | -23.29% | ||
| 3 months | -43.64% | ||
| 6 months | -62.99% | ||
| Current year | -76.96% | ||
| 1 year | -77.98% | ||
| 3 years | -99.29% | ||
| 5 years | -99.65% | ||
| 10 years | -97.90% |
Volumes
marketsDaily volume
1,784,111
Estimated daily volume
1,784,111
Avg. Volume 20 sessions
3,109,493
Daily volume ratio
0.57
Avg. Volume 20 sessions SEK
111,630.8
Avg. Volume 20 sessions USD
11,730.72
Record volume 1
80,796,160
Record volume 2
47,923,560
Record volume 3
41,462,940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
20,484,639
Market Cap (USD)
2,154,075
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
13
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
28.39 %
Free-Float capitalization (SEK)
17,447,595
Free-Float capitalization (USD)
1,834,713
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
0.0385
Moving average 20 days
0.0366
Moving average 50 days
0.0565
Moving average 100 days
0.0694
Price spread / (MMA5)
+7.24%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+57.38%
Price spread / (MMA100)
+93.31%
RSI 9 days
45.65
RSI 14 days
41.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.47% | -5.53% | -77.98% | -99.29% | 2.15M | |
| -0.38% | -3.10% | +32.37% | +53.44% | 1.45B | |
| -1.83% | -3.60% | -12.30% | -47.80% | 52.63M | |
| Average | -3.23% | -0.18% | -19.30% | -31.22% | 501.43M | |
| Weighted average by Cap. | -0.44% | -1.51% | +30.65% | +49.68% |
Historical Quotes: SpectraCure AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39f1f6bbad0edd07d6eafda.VuFMABLFW-rsQsCpf3Goj3rbiQBjqD-ru0HafZp9VKs.PrUvNFiOLozBC6roMgvv5QiD53U0kXrs0yS4HtgTeelhk3xMZ6c0rY0Otw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:37 | 0.0359 | 27,579 | 1,781,711 |
| 18:29:37 | 0.0359 | 30,000 | 1,754,132 |
| 18:29:37 | 0.0359 | 37,987 | 1,724,132 |
| 18:29:37 | 0.0359 | 13 | 1,686,145 |
| 18:23:40 | 0.0360 | 12,000 | 1,686,132 |
| 18:19:18 | 0.0362 | 236,260 | 1,674,132 |
| 18:19:18 | 0.0362 | 196,933 | 1,437,872 |
| 17:24:10 | 0.0363 | 468 | 1,240,939 |
| 16:34:42 | 0.0359 | 125,039 | 1,240,471 |
| 16:34:42 | 0.0360 | 50,000 | 1,115,432 |
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.03 | | 0.07 |
| Current year | 0.03 | | 0.17 |
| 1 year | 0.03 | | 0.32 |
| 3 years | 0.03 | | 5.47 |
| 5 years | 0.03 | | 11.28 |
| 10 years | 0.03 | | 45.15 |
Monthly variations
Annual variations
| 2026 | -76.96% | ||
| 2025 | -93.88% | ||
| 2024 | -34.07% | ||
| 2023 | -23.11% | ||
| 2022 | -14.63% | ||
| 2021 | -64.92% | ||
| 2020 | -36.52% | ||
| 2019 | +245.55% | ||
| 2018 | -31.79% | ||
| 2017 | +551.16% | ||
| 2016 | +0.58% | ||
| 2015 | -7.57% |
- Stock Market
- Stocks
- SPEC Stock
- Quotes SpectraCure AB
Select your edition
All financial news and data tailored to specific country editions
