|
Market Closed -
Nasdaq Stockholm
19:00:00 24/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0184 SEK | +1.10% |
|
-15.60% | -88.19% |
| 09-09 | Seven stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
| 08-31 | Eleven stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
Stock exchange
Nasdaq Stockholm
SPEC 0.0184 kr
+1.10%
115K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPEC | 0.0184SEK | +1.10% | 115K kr | ||
Deutsche Boerse AG
| 2OK | 0.000100EUR | 0.00% | 0 € |
Quotes 5-day view: SpectraCure AB
Delayed Quote Nasdaq Stockholm
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 0.0203 | SEK 0.0190 | SEK 0.0187 | SEK 0.0182 | SEK 0.0184 |
| Volume | 29,797,925 | 15,142,587 | 3,188,659 | 3,116,789 | 6,226,132 |
| Change | -2.87% | -6.40% | -1.58% | -2.67% | +1.10% |
| Opening | SEK 0.0209 | SEK 0.0204 | SEK 0.0191 | SEK 0.0188 | SEK 0.0188 |
| High | SEK 0.0214 | SEK 0.0204 | SEK 0.0191 | SEK 0.0195 | SEK 0.0190 |
| Low | SEK 0.0200 | SEK 0.0180 | SEK 0.0183 | SEK 0.0182 | SEK 0.0172 |
Performance
| 1 day | +1.10% | ||
| 1 week | -15.60% | ||
| Current month | -19.30% | ||
| 1 month | -52.82% | ||
| 3 months | -57.51% | ||
| 6 months | -79.02% | ||
| Current year | -88.19% | ||
| 1 year | -92.40% | ||
| 3 years | -99.50% | ||
| 5 years | -99.80% | ||
| 10 years | -98.92% |
Volumes
marketsDaily volume
6,226,132
Estimated daily volume
6,226,132
Avg. Volume 20 sessions
9,975,154
Daily volume ratio
0.62
Avg. Volume 20 sessions SEK
183,542.83
Avg. Volume 20 sessions USD
18,514.33
Record volume 1
80,796,160
Record volume 2
49,066,432
Record volume 3
47,923,560
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (SEK)
10,427,402
Market Cap (USD)
1,047,938
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
13
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
28.24%
Free-Float capitalization (SEK)
8,835,282
Free-Float capitalization (USD)
887,932
Average Daily Capital Traded
1.76%
Indicators
Moving average 5 days
0.0194
Moving average 20 days
0.0234
Moving average 50 days
0.0312
Moving average 100 days
0.054
Price spread / (MMA5)
+5.43%
Price spread / (MMA20)
+27.17%
Price spread / (MMA50)
+69.57%
Price spread / (MMA100)
+193.48%
STIM
RSI 9 days
24.37
RSI 14 days
29.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | -15.60% | -92.40% | -99.50% | 1.05M | |
| -1.38% | -0.82% | +37.45% | +82.89% | 1.46B | |
| +3.75% | +18.57% | -49.70% | -63.11% | 184M | |
| +0.47% | -4.91% | -17.44% | -43.95% | 51.31M | |
| Average | +0.99% | -1.75% | -30.52% | -30.92% | 422.99M | |
| Weighted average by Cap. | -0.76% | +1.87% | +26.22% | +63.04% |
Historical Quotes: SpectraCure AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70d41ff.Rp23dJe4P1YD8fwq_kbxHV6GqUmqvGomZNtF4lCtr8M.I-jxMPCJYCIzsJdBvRWpbgb37TPT9BJlCpEsgQPLy48w19gzpOkJO3HJvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:45:38 | 0.0184 | 1,000 | 6,226,132 |
| 17:28:07 | 0.0184 | 10,000 | 6,225,132 |
| 17:20:44 | 0.0184 | 54,104 | 6,215,132 |
| 17:18:07 | 0.0184 | 44,891 | 6,161,028 |
| 17:16:12 | 0.0184 | 47,450 | 6,116,137 |
| 17:16:08 | 0.0184 | 643,555 | 6,068,687 |
| 17:16:07 | 0.0184 | 100,000 | 5,425,132 |
| 17:16:07 | 0.0184 | 11,000 | 5,325,132 |
| 17:12:50 | 0.0185 | 4,000 | 5,314,132 |
| 16:55:20 | 0.0185 | 1,500 | 5,310,132 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.17 |
| 1 year | 0.02 | | 0.24 |
| 3 years | 0.02 | | 5.44 |
| 5 years | 0.02 | | 10.98 |
| 10 years | 0.02 | | 45.15 |
Monthly variations
Annual variations
| 2026 | -88.19% | ||
| 2025 | -93.88% | ||
| 2024 | -34.07% | ||
| 2023 | -23.11% | ||
| 2022 | -14.63% | ||
| 2021 | -64.92% | ||
| 2020 | -36.52% | ||
| 2019 | +245.55% | ||
| 2018 | -31.79% | ||
| 2017 | +551.16% | ||
| 2016 | +0.58% | ||
| 2015 | -7.57% |
- Stock Market
- Stocks
- SPEC Stock
- Quotes SpectraCure AB
Select your edition
All financial news and data tailored to specific country editions
