|
Market Closed -
Nasdaq Stockholm
19:00:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0221 SEK | +3.27% |
|
-7.53% | -85.82% |
| 08-31 | Eleven stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
| 08-28 | 11 stocks have so far today posted new 52-week lows on the Stockholm Stock Exchange | FW |
Stock exchange
Nasdaq Stockholm
SPEC 0.0221 kr
+3.27%
18.45K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPEC | 0.0221SEK | +3.27% | 18.45K kr | ||
Deutsche Boerse AG
| 2OK | 0.000100EUR | 0.00% | 0 € |
Quotes 5-day view: SpectraCure AB
Delayed Quote Nasdaq Stockholm
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.0229 | SEK 0.0230 | SEK 0.0217 | SEK 0.0214 | SEK 0.0221 |
| Volume | 8,150,439 | 25,752,820 | 17,363,707 | 13,780,903 | 834,667 |
| Change | -3.38% | +0.44% | -5.65% | -1.38% | +3.27% |
| Opening | SEK 0.0237 | SEK 0.0230 | SEK 0.0240 | SEK 0.0221 | SEK 0.0216 |
| High | SEK 0.0237 | SEK 0.0242 | SEK 0.0240 | SEK 0.0240 | SEK 0.0225 |
| Low | SEK 0.0226 | SEK 0.0224 | SEK 0.0212 | SEK 0.0191 | SEK 0.0216 |
Performance
| 1 day | +3.27% | ||
| 1 week | -7.53% | ||
| Current month | -3.07% | ||
| 1 month | -43.77% | ||
| 3 months | -81.80% | ||
| 6 months | -75.98% | ||
| Current year | -85.82% | ||
| 1 year | -86.27% | ||
| 3 years | -99.48% | ||
| 5 years | -99.78% | ||
| 10 years | -98.76% |
Volumes
marketsDaily volume
834,667
Estimated daily volume
834,667
Avg. Volume 20 sessions
14,250,028
Daily volume ratio
0.06
Avg. Volume 20 sessions SEK
314,925.62
Avg. Volume 20 sessions USD
32,518.59
Record volume 1
80,796,160
Record volume 2
49,066,432
Record volume 3
47,923,560
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (SEK)
12,236,979
Market Cap (USD)
1,263,566
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
13
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
28.24 %
Free-Float capitalization (SEK)
10,368,561
Free-Float capitalization (USD)
1,070,637
Average Daily Capital Traded
2.57%
Indicators
Moving average 5 days
0.0225
Moving average 20 days
0.0298
Moving average 50 days
0.0373
Moving average 100 days
0.0585
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+34.84%
Price spread / (MMA50)
+68.78%
Price spread / (MMA100)
+164.71%
RSI 9 days
27.88
RSI 14 days
32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.27% | -7.53% | -86.27% | -99.48% | 1.26M | |
| +7.25% | +7.11% | +38.97% | +56.66% | 1.4B | |
| -4.74% | -2.90% | -25.11% | -49.60% | 52.12M | |
| Average | +1.93% | -2.89% | -24.14% | -30.81% | 484.71M | |
| Weighted average by Cap. | +6.82% | -0.07% | +36.56% | +52.71% |
Historical Quotes: SpectraCure AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb9.ovcCIOLW9LtlIhPXSapKUR9MFGS3dwx1VBTP73KC62E.zp9hb6qExeNdTCWFMex_I1R9TVD8D0kiNSS3lRPYmRbtnFEXl6-SwVcaRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:34 | 0.0221 | 2,000 | 834,667 |
| 18:29:34 | 0.0221 | 9,049 | 832,667 |
| 18:22:16 | 0.0221 | 40,000 | 823,618 |
| 17:09:55 | 0.0222 | 67,567 | 783,618 |
| 16:41:38 | 0.0221 | 81,447 | 716,051 |
| 16:38:27 | 0.0221 | 30,000 | 634,604 |
| 16:37:23 | 0.0222 | 70,000 | 604,604 |
| 14:57:42 | 0.0222 | 4,504 | 534,604 |
| 12:52:49 | 0.0223 | 36,844 | 530,100 |
| 12:52:49 | 0.0223 | 20,756 | 493,256 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.17 |
| 1 year | 0.02 | | 0.32 |
| 3 years | 0.02 | | 5.44 |
| 5 years | 0.02 | | 10.98 |
| 10 years | 0.02 | | 45.15 |
Monthly variations
Annual variations
| 2026 | -85.82% | ||
| 2025 | -93.88% | ||
| 2024 | -34.07% | ||
| 2023 | -23.11% | ||
| 2022 | -14.63% | ||
| 2021 | -64.92% | ||
| 2020 | -36.52% | ||
| 2019 | +245.55% | ||
| 2018 | -31.79% | ||
| 2017 | +551.16% | ||
| 2016 | +0.58% | ||
| 2015 | -7.57% |
- Stock Market
- Stocks
- SPEC Stock
- Quotes SpectraCure AB
Select your edition
All financial news and data tailored to specific country editions
