|
Market Closed -
OTC Markets
17:09:48 29/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.3240 USD | -1.52% |
|
+1.25% | +362.86% |
Stock exchange
OTC Markets
SPTY 0.3240 $
-1.52%
2.92K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPTY | 0.3240USD | -1.52% | 2.92K $ |
Quotes 5-day view: Specificity, Inc.
Delayed Quote OTC Markets
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.3200 | $0.3679 | $0.2800 | $0.3290 | $0.3240 |
| Volume | 28,000 | 38,500 | 46,703 | 1,000 | 9,000 |
| Change | -13.42% | +14.97% | -23.89% | +17.50% | -1.52% |
| Opening | $0.3312 | $0.3101 | $0.3060 | $0.3290 | $0.2601 |
| High | $0.3636 | $0.3688 | $0.3550 | $0.3290 | $0.3240 |
| Low | $0.3100 | $0.3010 | $0.2715 | $0.3290 | $0.2601 |
Performance
| 1 day | -1.52% | ||
| 1 week | +1.25% | ||
| Current month | -18.80% | ||
| 1 month | -19.00% | ||
| 3 months | +29.55% | ||
| 6 months | +407.04% | ||
| Current year | +362.86% | ||
| 1 year | +116.00% | ||
| 3 years | -65.53% |
Volumes
marketsDaily volume
9,000
Estimated daily volume
9,000
Avg. Volume 20 sessions
49,127
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
15,917.15
Record volume 1
450,663
Record volume 2
439,206
Record volume 3
357,420
Capital turnover ratio
0
Basic data
Market Cap (USD)
6,089,071
Net sales ()
1,087,950
Indicators
Moving average 5 days
0.3252
Moving average 20 days
0.3379
Moving average 50 days
0.2921
Moving average 100 days
0.3151
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
-9.85%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
50.77
RSI 14 days
50.52
Historical Quotes: Specificity, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58d66243e24451bc23.0Ynh2NO8FSHgGTkCzfQtBjv08-cJ0eLeIMp_995Pwqk.gr6Kt-LjWRCsKGlu-pFAcmnNlrV5n7DmY_87o-8Bp_Cw_7WPoflFQKpGWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:09:48 | 0.3240 | 2,000 | 9,000 |
| 17:08:58 | 0.3048 | 1,000 | 7,000 |
Price Extremes
| 1 week | 0.26 |  | 0.36 |
| 1 month | 0.26 | | 0.4 |
| Current year | 0.02 | | 0.57 |
| 1 year | 0.02 | | 1.4 |
| 3 years | 0.02 | | 3.24 |
| 5 years | 0.02 | | 5 |
| 10 years | 0.02 | | 5 |
Monthly variations
Annual variations
| 2026 | +362.86% | ||
| 2025 | -90.67% | ||
| 2024 | -40.94% | ||
| 2023 | -52.08% | ||
| 2022 | -47.00% |
- Stock Market
- Stocks
- SPTY Stock
- Quotes Specificity, Inc.
Select your edition
All financial news and data tailored to specific country editions
