|
Market Closed -
Bombay S.E.
13:02:22 17/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 66.49 INR | +1.84% |
|
+1.68% | -17.09% |
Stock exchange
Bombay S.E.
SREEJAYA6 66.49 ₹
+1.84%
127K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SREEJAYA6 | 66.49INR | +1.84% | 127K ₹ |
Quotes 5-day view: Sparkle Gold Rock Limited
Delayed Quote Bombay S.E.
| 10/09/2026 | 11/09/2026 | 15/09/2026 | 16/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹66.65 | ₹69.00 | ₹65.00 | ₹65.29 | ₹66.49 |
| Volume | 1,513 | 940 | 1,211 | 1,835 | 1,905 |
| Change | +1.93% | +3.53% | -5.80% | +0.45% | +1.84% |
| Opening | ₹67.00 | ₹67.00 | ₹67.65 | ₹66.30 | ₹64.97 |
| High | ₹67.00 | ₹78.96 | ₹67.65 | ₹67.00 | ₹68.00 |
| Low | ₹66.60 | ₹66.25 | ₹65.00 | ₹62.25 | ₹63.68 |
Performance
| 1 day | +1.84% | ||
| 1 week | +1.68% | ||
| Current month | +2.29% | ||
| 1 month | +16.06% | ||
| 3 months | +6.28% | ||
| 6 months | -4.55% | ||
| Current year | -17.09% | ||
| 1 year | -35.76% | ||
| 3 years | +1,627.01% | ||
| 5 years | +1,844.15% | ||
| 10 years | +3,309.74% |
Volumes
marketsDaily volume
1,905
Estimated daily volume
1,905
Avg. Volume 20 sessions
2,438
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
162,102.62
Avg. Volume 20 sessions USD
1,689.92
Record volume 1
166,189
Record volume 2
146,911
Record volume 3
101,409
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
291,891,559
Market Cap (USD)
3,047,801
Net sales ()
90,003,000
Net sales (USD)
939,771
Free-Float
36.09%
Free-Float capitalization (INR)
105,343,183
Free-Float capitalization (USD)
1,099,946
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
66.27
Moving average 20 days
65.09
Moving average 50 days
65.45
Moving average 100 days
68.5
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
48.16
RSI 14 days
48.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | +1.68% | -35.76% | +1,627.01% | 3.05M | |
| +0.02% | -6.77% | +47.68% | +31.81% | 218B | |
| +1.74% | -3.62% | +57.59% | +38.53% | 166B | |
| -0.70% | -7.09% | +55.43% | +165.86% | 96.99B | |
| +1.63% | -7.23% | +86.83% | +27.13% | 90.11B | |
| -1.59% | -7.05% | +9.64% | +59.79% | 65.1B | |
| +3.58% | -2.92% | +57.34% | +55.03% | 56.38B | |
| +1.59% | +0.08% | +67.24% | +56.22% | 31.63B | |
| +3.05% | -1.48% | +33.99% | +410.36% | 28.89B | |
| +0.89% | -5.36% | +24.11% | +78.35% | 25.04B | |
| Average | +1.20% | -5.85% | +40.41% | +255.01% | 77.8B | |
| Weighted average by Cap. | +0.84% | -6.54% | +52.33% | +69.99% |
Historical Quotes: Sparkle Gold Rock Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10.ofjjmJtMzwDEmSX9pmFHj2nuoKXZb4uuuuaYMVbSlA4.-KfV8NcLmU6r8l-FzVgX-gSWkfW3Wd_4yYuuWyOc8mX5kaXc6Q27MqrWUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:57:08 | 66.49 | 100 | 1,905 |
| 12:56:50 | 66.49 | 50 | 1,805 |
| 12:36:15 | 66.50 | 50 | 1,755 |
| 11:58:38 | 66.00 | 124 | 1,705 |
| 11:49:38 | 66.00 | 604 | 1,581 |
| 09:17:57 | 63.68 | 60 | 977 |
| 08:55:39 | 64.00 | 516 | 917 |
| 08:44:54 | 64.97 | 218 | 401 |
| 08:23:31 | 66.00 | 1 | 183 |
Price Extremes
| 1 week | 62.25 |  | 78.96 |
| 1 month | 59.25 | | 78.96 |
| Current year | 51.8 | | 92 |
| 1 year | 51.8 | | 98.35 |
| 3 years | 3.46 | | 110.25 |
| 5 years | 3.45 | | 110.25 |
| 10 years | 1.55 | | 110.25 |
Monthly variations
Annual variations
| 2026 | -17.09% | ||
| 2025 | -6.21% | ||
| 2024 | +2,092.56% | ||
| 2023 | +4.00% | ||
| 2022 | -4.82% | ||
| 2021 | +97.00% | ||
| 2020 | +7.53% | ||
| 2019 | -4.62% | ||
| 2018 | +9.55% | ||
| 2017 | -1.66% | ||
| 2016 | -18.47% | ||
| 2015 | -30.63% | ||
| 2014 | -63.92% | ||
| 2013 | +33.18% | ||
| 2012 | -53.59% | ||
| 2011 | +29.16% | ||
| 2010 | -61.02% |
- Stock Market
- Stocks
- SREEJAYA6 Stock
- Quotes Sparkle Gold Rock Limited
Select your edition
All financial news and data tailored to specific country editions
