|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2875 USD | -43.64% |
|
-66.88% | -63.65% |
| 06-10 | South Africa's SPAR profit slumps, debt rises as trading pressures mount | RE |
| 06-10 | South African Markets -Factors to watch on June 10 | RE |
Quotes 5-day view: SPAR Group, Inc.
Delayed Quote Nasdaq
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.5999 | $0.5857 | $0.5003 | $0.5101 | $0.2875 |
| Volume | 1,139,308 | 600,602 | 574,605 | 170,863 | 3,337,718 |
| Change | -27.90% | -2.37% | -14.58% | +1.96% | -43.64% |
| Opening | $0.8000 | $0.5300 | $0.5700 | $0.5797 | $0.5100 |
| High | $0.8100 | $0.6179 | $0.5799 | $0.5797 | $0.5298 |
| Low | $0.5757 | $0.5004 | $0.4966 | $0.5052 | $0.2725 |
Performance
| 1 day | -43.64% | ||
| 1 week | -66.88% | ||
| Current month | -65.21% | ||
| 1 month | -64.83% | ||
| 3 months | -51.96% | ||
| 6 months | -64.94% | ||
| Current year | -63.65% | ||
| 1 year | -76.24% | ||
| 3 years | -76.81% | ||
| 5 years | -81.45% | ||
| 10 years | -70.90% |
Volumes
marketsDaily volume
3,985,604
Estimated daily volume
3,985,604
Avg. Volume 20 sessions
199,667
Daily volume ratio
19.96
Avg. Volume 20 sessions USD
57,404.26
Record volume 1
127,002,200
Record volume 2
24,943,730
Record volume 3
11,806,320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,496,177
Net sales (USD)
136,104,000
Number of employees
733
Sales / Employee (USD)
185,681
Free-Float
66.23 %
Free-Float capitalization (USD)
8,703,686
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
0.6056
Moving average 20 days
0.7935
Moving average 50 days
0.7565
Moving average 100 days
0.7133
Price spread / (MMA5)
+110.64%
Price spread / (MMA20)
+176.00%
Price spread / (MMA50)
+163.13%
Price spread / (MMA100)
+148.10%
STIM
RSI 9 days
13.54
RSI 14 days
20.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -43.64% | -66.88% | -76.24% | -76.81% | 12.5M | |
| +0.58% | -0.37% | +5.07% | +21.69% | 24.54B | |
| +0.21% | -1.70% | +12.74% | -5.29% | 22.58B | |
| +0.98% | +8.86% | -31.75% | -28.33% | 10.9B | |
| +1.28% | +5.03% | +43.95% | +28.87% | 5.31B | |
| -2.52% | -6.58% | -8.49% | +40.29% | 4.51B | |
| +0.51% | +0.58% | -33.30% | -66.67% | 3.96B | |
| +0.28% | -3.80% | - | - | 3.13B | |
| -1.79% | +0.69% | +6.87% | -20.65% | 2.78B | |
| -4.34% | -9.41% | -25.06% | +26.38% | 2.74B | |
| Average | -4.85% | -4.85% | -11.80% | -8.95% | 8.04B | |
| Weighted average by Cap. | +0.13% | -0.43% | +1.02% | +2.44% |
Historical Quotes: SPAR Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b981ddde80a7.y0OrOACdb-uGliyT52CYCUBtNtuoobqblzuYS99RNKk.5iHNSmTlCr-00xmhsy7NXCsJd4P97f_i_nPoLqY9BMv4EcN6Zdok3NXZdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 0.2875 | 3,615 | 3,293,508 |
| 22:59:58 | 0.2801 | 200 | 3,289,893 |
| 22:59:58 | 0.2802 | 144 | 3,289,693 |
| 22:59:58 | 0.2801 | 156 | 3,289,549 |
| 22:59:57 | 0.2801 | 1,080 | 3,289,393 |
| 22:59:57 | 0.2801 | 100 | 3,288,313 |
| 22:59:52 | 0.2801 | 100 | 3,288,213 |
| 22:59:51 | 0.2801 | 200 | 3,288,113 |
| 22:59:51 | 0.2802 | 200 | 3,287,913 |
| 22:59:51 | 0.2802 | 200 | 3,287,713 |
Course Extremes
| 1 week | 0.27 |  | 0.81 |
| 1 month | 0.27 | | 0.91 |
| Current year | 0.27 | | 0.92 |
| 1 year | 0.27 | | 1.41 |
| 3 years | 0.27 | | 3.12 |
| 5 years | 0.27 | | 3.86 |
| 10 years | 0.27 | | 3.86 |
Monthly variations
Annual variations
| 2026 | -63.65% | ||
| 2025 | -59.23% | ||
| 2024 | +92.08% | ||
| 2023 | -22.31% | ||
| 2022 | +5.69% | ||
| 2021 | +6.96% | ||
| 2020 | -11.54% | ||
| 2019 | +142.54% | ||
| 2018 | -56.42% | ||
| 2017 | +23.00% | ||
| 2016 | -1.96% | ||
| 2015 | -27.14% | ||
| 2014 | -29.29% | ||
| 2013 | +13.79% | ||
| 2012 | +74.00% | ||
| 2011 | +20.48% | ||
| 2010 | +3.75% | ||
| 2009 | +6.67% | ||
| 2008 | +8.70% | ||
| 2007 | -43.44% | ||
| 2006 | +35.41% | ||
| 2005 | -14.19% | ||
| 2004 | -67.19% | ||
| 2003 | +0.95% | ||
| 2002 | +77.09% | ||
| 2001 | +120.31% | ||
| 2000 | -75.93% | ||
| 1999 | -32.50% |
- Stock Market
- Stocks
- SGRP Stock
- Quotes SPAR Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
