|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5560 USD | -5.07% |
|
-34.58% | -29.20% |
| 06-10 | South Africa's SPAR profit slumps, debt rises as trading pressures mount | RE |
| 06-10 | South African Markets -Factors to watch on June 10 | RE |
Quotes 5-day view: SPAR Group, Inc.
Delayed Quote Nasdaq
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.8680 | $0.8320 | $0.5999 | $0.5857 | $0.5600 |
| Volume | 2,323 | 112,953 | 1,139,308 | 600,602 | 102,796 |
| Change | +1.40% | -4.15% | -27.90% | -2.37% | -5.07% |
| Opening | $0.8650 | $0.8620 | $0.8000 | $0.5300 | $0.5700 |
| High | $0.8899 | $0.9098 | $0.8100 | $0.6179 | $0.5799 |
| Low | $0.8571 | $0.8320 | $0.5757 | $0.5004 | $0.5564 |
Performance
| 1 day | -5.07% | ||
| 1 week | -34.58% | ||
| Current month | -32.23% | ||
| 1 month | -29.99% | ||
| 3 months | -7.02% | ||
| 6 months | -31.89% | ||
| Current year | -29.20% | ||
| 1 year | -53.72% | ||
| 3 years | -55.29% | ||
| 5 years | -62.16% | ||
| 10 years | -42.92% |
Volumes
marketsDaily volume
102,796
Estimated daily volume
186,006
Avg. Volume 20 sessions
161,723
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
89,917.99
Record volume 1
127,002,200
Record volume 2
24,943,730
Record volume 3
11,806,320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,348,189
Net sales (USD)
136,104,000
Number of employees
733
Sales / Employee (USD)
185,681
Free-Float
47.95 %
Free-Float capitalization (USD)
7,235,075
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
0.7483
Moving average 20 days
0.8201
Moving average 50 days
0.7633
Moving average 100 days
0.7191
Price spread / (MMA5)
+34.59%
Price spread / (MMA20)
+47.50%
Price spread / (MMA50)
+37.28%
Price spread / (MMA100)
+29.33%
STIM
RSI 9 days
18.14
RSI 14 days
25.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.07% | -34.58% | -53.72% | -55.29% | 14.35M | |
| +0.59% | +0.41% | +7.01% | +21.02% | 25.06B | |
| +1.33% | +0.11% | +17.37% | -6.27% | 23.29B | |
| +3.00% | +7.07% | -31.42% | -29.55% | 10.65B | |
| -1.33% | +5.35% | - | - | 6.1B | |
| +1.09% | +4.13% | +44.21% | +27.84% | 5.34B | |
| -0.74% | -0.80% | -3.86% | +43.89% | 4.63B | |
| +1.66% | +1.48% | -30.62% | -66.79% | 4.1B | |
| -0.41% | -1.17% | - | - | 3.25B | |
| +3.26% | +5.66% | +9.54% | -18.95% | 2.81B | |
| Average | +0.39% | -0.83% | -5.19% | -10.51% | 8.52B | |
| Weighted average by Cap. | +1.04% | +2.07% | +4.80% | +1.19% |
Historical Quotes: SPAR Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b56d10f7fde5a31280.0U9MmwlJfb23jIlDHM63bPmARTgQI3z1HDOmrTWJNb8.u3x0_UAREvvRu-cbWLvfJ6H1KwhGUESFe1zX_3PjYuenejn4SAAH1c3ZsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:54:48 | 0.5600 | 2,500 | 100,160 |
| 19:54:48 | 0.5599 | 100 | 97,660 |
| 19:54:48 | 0.5597 | 100 | 97,560 |
| 19:54:48 | 0.5599 | 100 | 97,460 |
| 19:54:48 | 0.5598 | 100 | 97,360 |
| 19:54:48 | 0.5598 | 100 | 97,260 |
| 19:54:48 | 0.5599 | 100 | 97,160 |
| 19:54:48 | 0.5599 | 100 | 97,060 |
| 19:54:48 | 0.5598 | 100 | 96,960 |
| 19:54:48 | 0.5599 | 100 | 96,860 |
Course Extremes
| 1 week | 0.5 |  | 0.91 |
| 1 month | 0.5 | | 0.91 |
| Current year | 0.5 | | 0.92 |
| 1 year | 0.5 | | 1.41 |
| 3 years | 0.5 | | 3.12 |
| 5 years | 0.5 | | 3.86 |
| 10 years | 0.45 | | 3.86 |
Monthly variations
Annual variations
| 2026 | -25.95% | ||
| 2025 | -59.23% | ||
| 2024 | +92.08% | ||
| 2023 | -22.31% | ||
| 2022 | +5.69% | ||
| 2021 | +6.96% | ||
| 2020 | -11.54% | ||
| 2019 | +142.54% | ||
| 2018 | -56.42% | ||
| 2017 | +23.00% | ||
| 2016 | -1.96% | ||
| 2015 | -27.14% | ||
| 2014 | -29.29% | ||
| 2013 | +13.79% | ||
| 2012 | +74.00% | ||
| 2011 | +20.48% | ||
| 2010 | +3.75% | ||
| 2009 | +6.67% | ||
| 2008 | +8.70% | ||
| 2007 | -43.44% | ||
| 2006 | +35.41% | ||
| 2005 | -14.19% | ||
| 2004 | -67.19% | ||
| 2003 | +0.95% | ||
| 2002 | +77.09% | ||
| 2001 | +120.31% | ||
| 2000 | -75.93% | ||
| 1999 | -32.50% |
- Stock Market
- Stocks
- SGRP Stock
- Quotes SPAR Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
