|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3801 USD | -2.54% |
|
-35.10% | -51.95% |
| 07-22 | SPAR Group, Inc.(OTCPK:SGRP) dropped from NASDAQ Composite Index | CI |
| 06-10 | South Africa's SPAR profit slumps, debt rises as trading pressures mount | RE |
Quotes 5-day view: SPAR Group, Inc.
Delayed Quote OTC Markets
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.5003 | $0.5101 | $0.2875 | $0.3900 | $0.3801 |
| Volume | 574,605 | 170,863 | 4,075,658 | 1,372,176 | 679,024 |
| Change | -14.58% | +1.96% | -43.64% | +35.65% | -2.54% |
| Opening | $0.5700 | $0.5797 | $0.5100 | $0.2990 | $0.3800 |
| High | $0.5799 | $0.5797 | $0.5298 | $0.4900 | $0.5063 |
| Low | $0.4966 | $0.5052 | $0.2725 | $0.2800 | $0.3800 |
Performance
| 1 day | -2.54% | ||
| 1 week | -35.10% | ||
| Current month | -54.00% | ||
| 1 month | -54.64% | ||
| 3 months | -38.75% | ||
| 6 months | -53.76% | ||
| Current year | -51.95% | ||
| 1 year | -66.94% | ||
| 3 years | -69.35% | ||
| 5 years | -78.03% | ||
| 10 years | -61.99% |
Volumes
marketsDaily volume
679,024
Estimated daily volume
679,024
Avg. Volume 20 sessions
591,446
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
224,808.62
Record volume 1
127,002,200
Record volume 2
24,943,730
Record volume 3
11,806,320
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (USD)
9,311,502
Net sales (USD)
136,104,000
Number of employees
733
Sales / Employee (USD)
185,681
Free-Float
47.95 %
Free-Float capitalization (USD)
4,695,325
Average Daily Capital Traded
2.41%
Indicators
Moving average 5 days
0.4136
Moving average 20 days
0.7317
Moving average 50 days
0.7404
Moving average 100 days
0.7003
Price spread / (MMA5)
+8.81%
Price spread / (MMA20)
+92.50%
Price spread / (MMA50)
+94.79%
Price spread / (MMA100)
+84.24%
RSI 9 days
25.36
RSI 14 days
27.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.54% | -35.10% | -66.94% | -69.35% | 9.31M | |
| +2.60% | +0.82% | +5.87% | +24.54% | 25.14B | |
| +2.26% | -2.53% | +4.16% | -3.56% | 22.7B | |
| -1.55% | +1.40% | -32.49% | -31.85% | 10.81B | |
| -0.18% | +4.17% | - | - | 6.35B | |
| +1.01% | +0.09% | +39.16% | +34.31% | 5.32B | |
| +0.07% | -5.33% | -10.71% | +38.99% | 4.35B | |
| +3.71% | +0.04% | -34.74% | -65.72% | 4.07B | |
| +3.07% | -2.27% | -45.29% | - | 3.17B | |
| +2.01% | -1.93% | +1.26% | -21.71% | 2.73B | |
| Average | +1.05% | -4.85% | -15.53% | -11.79% | 8.47B | |
| Weighted average by Cap. | +1.59% | -2.06% | -2.93% | +2.88% |
Historical Quotes: SPAR Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f898ef22be5e22b.74beRPlF2zooOln8p3wg2_i7FOJIZU06Mx93jPcKaHI.rN-QCNQWt0JOAm24kUpHtYrRJr0_IzloYEgRz79eWSaKsL0RjxbsfHJqHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:59 | 0.3801 | 31,973 | 550,038 |
| 22:59:59 | 0.3801 | 400 | 518,065 |
| 22:59:57 | 0.3801 | 2,500 | 517,665 |
| 22:59:57 | 0.3801 | 10,000 | 515,165 |
| 22:59:54 | 0.3820 | 2,500 | 505,165 |
| 22:59:53 | 0.3819 | 5,000 | 502,665 |
| 22:59:46 | 0.3819 | 2,000 | 497,665 |
| 22:59:43 | 0.3819 | 2,500 | 495,665 |
| 22:59:43 | 0.3801 | 2,500 | 493,165 |
| 22:59:43 | 0.3819 | 2,500 | 490,665 |
Course Extremes
| 1 week | 0.27 |  | 0.58 |
| 1 month | 0.27 | | 0.91 |
| Current year | 0.27 | | 0.92 |
| 1 year | 0.27 | | 1.41 |
| 3 years | 0.27 | | 3.12 |
| 5 years | 0.27 | | 3.12 |
| 10 years | 0.27 | | 3.86 |
Monthly variations
Annual variations
| 2026 | -51.95% | ||
| 2025 | -59.23% | ||
| 2024 | +92.08% | ||
| 2023 | -22.31% | ||
| 2022 | +5.69% | ||
| 2021 | +6.96% | ||
| 2020 | -11.54% | ||
| 2019 | +142.54% | ||
| 2018 | -56.42% | ||
| 2017 | +23.00% | ||
| 2016 | -1.96% | ||
| 2015 | -27.14% | ||
| 2014 | -29.29% | ||
| 2013 | +13.79% | ||
| 2012 | +74.00% | ||
| 2011 | +20.48% | ||
| 2010 | +3.75% | ||
| 2009 | +6.67% | ||
| 2008 | +8.70% | ||
| 2007 | -43.44% | ||
| 2006 | +35.41% | ||
| 2005 | -14.19% | ||
| 2004 | -67.19% | ||
| 2003 | +0.95% | ||
| 2002 | +77.09% | ||
| 2001 | +120.31% | ||
| 2000 | -75.93% | ||
| 1999 | -32.50% |
- Stock Market
- Stocks
- SGRP Stock
- Quotes SPAR Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
