|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8389 USD | -0.12% |
|
+0.11% | +6.06% |
| 06-10 | South Africa's SPAR profit slumps, debt rises as trading pressures mount | RE |
| 06-10 | South African Markets -Factors to watch on June 10 | RE |
Quotes 5-day view: SPAR Group, Inc.
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.8161 | $0.8370 | $0.8263 | $0.8399 | $0.8389 |
| Volume | 8,682 | 43,386 | 36,477 | 20,932 | 76,382 |
| Change | -2.61% | +2.56% | -1.28% | +1.65% | -0.12% |
| Opening | $0.8378 | $0.8060 | $0.8587 | $0.7900 | $0.8365 |
| High | $0.8378 | $0.8380 | $0.8794 | $0.8699 | $0.8480 |
| Low | $0.7848 | $0.7777 | $0.7950 | $0.7900 | $0.7105 |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.11% | ||
| Current month | +1.52% | ||
| 1 month | +13.41% | ||
| 3 months | +57.19% | ||
| 6 months | -5.74% | ||
| Current year | +6.06% | ||
| 1 year | -14.43% | ||
| 3 years | -33.42% | ||
| 5 years | -38.77% | ||
| 10 years | -22.32% |
Volumes
marketsDaily volume
76,382
Estimated daily volume
76,382
Avg. Volume 20 sessions
82,199
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
68,956.74
Record volume 1
127,002,200
Record volume 2
24,943,730
Record volume 3
11,806,320
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
20,550,957
Net sales (USD)
136,104,000
Number of employees
733
Sales / Employee (USD)
185,681
Free-Float
42.55 %
Free-Float capitalization (USD)
10,362,821
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
0.8316
Moving average 20 days
0.8009
Moving average 50 days
0.7231
Moving average 100 days
0.7174
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-13.80%
Price spread / (MMA100)
-14.48%
RSI 9 days
63.09
RSI 14 days
63.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | +0.11% | -14.43% | -33.42% | 20.55M | |
| +1.16% | -1.02% | -7.73% | +16.60% | 24.12B | |
| +3.30% | +7.07% | +4.80% | -17.37% | 22.41B | |
| -0.20% | +1.66% | -31.37% | -28.05% | 10.44B | |
| +1.11% | +6.91% | +29.93% | +10.08% | 4.84B | |
| +6.29% | -0.90% | - | - | 3.82B | |
| +2.17% | +12.79% | -7.92% | +39.22% | 4.5B | |
| +2.54% | -1.38% | -52.61% | -69.55% | 3.52B | |
| +0.49% | +17.67% | -17.39% | +49.30% | 2.92B | |
| +2.70% | +23.96% | - | - | 2.92B | |
| Average | +1.94% | +4.34% | -12.09% | -4.15% | 7.95B | |
| Weighted average by Cap. | +1.98% | +2.23% | -7.33% | -2.17% |
Historical Quotes: SPAR Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
604e244e417be97e3b6723.lf0vn2IWtTRUWIuhRCeyOFyZ1tVd_9qgsuJrLis2KOE.2bca5zZ80Q0kAsrGaR6AbQ__lKErq6Lm59pTTGpEZruhmX-vNlLRQwccuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 0.8389 | 490 | 75,296 |
| 22:54:42 | 0.8399 | 100 | 74,806 |
| 22:54:42 | 0.8399 | 200 | 74,706 |
| 22:54:42 | 0.8399 | 100 | 74,506 |
| 22:54:42 | 0.8399 | 100 | 74,406 |
| 22:43:35 | 0.8400 | 100 | 74,306 |
| 22:43:35 | 0.8400 | 2,394 | 74,206 |
| 22:43:04 | 0.8400 | 300 | 71,812 |
| 22:34:33 | 0.8399 | 100 | 71,512 |
| 22:21:41 | 0.8400 | 119 | 71,412 |
Course Extremes
| 1 week | 0.71 |  | 0.88 |
| 1 month | 0.71 | | 0.89 |
| Current year | 0.5 | | 0.92 |
| 1 year | 0.5 | | 1.41 |
| 3 years | 0.5 | | 3.12 |
| 5 years | 0.5 | | 3.86 |
| 10 years | 0.45 | | 3.86 |
Monthly variations
Annual variations
| 2026 | +6.06% | ||
| 2025 | -59.23% | ||
| 2024 | +92.08% | ||
| 2023 | -22.31% | ||
| 2022 | +5.69% | ||
| 2021 | +6.96% | ||
| 2020 | -11.54% | ||
| 2019 | +142.54% | ||
| 2018 | -56.42% | ||
| 2017 | +23.00% | ||
| 2016 | -1.96% | ||
| 2015 | -27.14% | ||
| 2014 | -29.29% | ||
| 2013 | +13.79% | ||
| 2012 | +74.00% | ||
| 2011 | +20.48% | ||
| 2010 | +3.75% | ||
| 2009 | +6.67% | ||
| 2008 | +8.70% | ||
| 2007 | -43.44% | ||
| 2006 | +35.41% | ||
| 2005 | -14.19% | ||
| 2004 | -67.19% | ||
| 2003 | +0.95% | ||
| 2002 | +77.09% | ||
| 2001 | +120.31% | ||
| 2000 | -75.93% | ||
| 1999 | -32.50% |
- Stock Market
- Stocks
- SGRP Stock
- Quotes SPAR Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
