|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| - USD | -.--% |
|
-.--% | - |
| 07-22 | SPAR Group, Inc.(OTCPK:SGRP) dropped from NASDAQ Composite Index | CI |
| 06-10 | South Africa's SPAR profit slumps, debt rises as trading pressures mount | RE |
Quotes 5-day view: SPAR Group, Inc.
Real-time OTC Markets
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.5003 | $0.5101 | $0.2875 | $0.3900 | $0.3801 |
| Volume | 574,605 | 170,863 | 4,075,658 | 1,372,176 | 679,024 |
| Change | -14.58% | +1.96% | -43.64% | +35.65% | -2.54% |
| Opening | $0.5700 | $0.5797 | $0.5100 | $0.2990 | $0.3800 |
| High | $0.5799 | $0.5797 | $0.5298 | $0.4900 | $0.5063 |
| Low | $0.4966 | $0.5052 | $0.2725 | $0.2800 | $0.3800 |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
127,002,200
Record volume 2
24,943,730
Record volume 3
11,806,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,311,502
Net sales (USD)
136,104,000
Number of employees
733
Sales / Employee (USD)
185,681
Free-Float
47.95 %
Free-Float capitalization (USD)
4,695,325
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 9.31M | |
| +2.60% | +0.82% | +3.93% | +26.53% | 25.14B | |
| +2.26% | -2.53% | +3.37% | -4.13% | 22.7B | |
| -1.55% | +1.40% | -34.24% | -28.59% | 10.81B | |
| -0.18% | +4.17% | - | - | 6.35B | |
| +1.01% | +0.09% | +40.32% | +32.45% | 5.32B | |
| +0.07% | -5.33% | -11.89% | +37.29% | 4.35B | |
| +3.71% | +0.04% | -35.22% | -65.20% | 4.07B | |
| +3.07% | -2.27% | -45.54% | - | 3.17B | |
| +2.01% | -1.93% | +0.85% | -20.51% | 2.73B | |
| Average | +1.30% | -1.34% | -9.80% | -3.17% | 8.47B | |
| Weighted average by Cap. | +1.59% | -2.05% | -4.05% | +3.70% |
Historical Quotes: SPAR Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0.58 |
| 1 month | 0 | | 0.91 |
| Current year | 0 | | 0.92 |
| 1 year | 0 | | 1.41 |
| 3 years | 0 | | 3.12 |
| 5 years | 0 | | 3.86 |
| 10 years | 0 | | 3.86 |
Monthly variations
Annual variations
| 2026 | -51.95% | ||
| 2025 | -59.23% | ||
| 2024 | +92.08% | ||
| 2023 | -22.31% | ||
| 2022 | +5.69% | ||
| 2021 | +6.96% | ||
| 2020 | -11.54% | ||
| 2019 | +142.54% | ||
| 2018 | -56.42% | ||
| 2017 | +23.00% | ||
| 2016 | -1.96% | ||
| 2015 | -27.14% | ||
| 2014 | -29.29% | ||
| 2013 | +13.79% | ||
| 2012 | +74.00% | ||
| 2011 | +20.48% | ||
| 2010 | +3.75% | ||
| 2009 | +6.67% | ||
| 2008 | +8.70% | ||
| 2007 | -43.44% | ||
| 2006 | +35.41% | ||
| 2005 | -14.19% | ||
| 2004 | -67.19% | ||
| 2003 | +0.95% | ||
| 2002 | +77.09% | ||
| 2001 | +120.31% | ||
| 2000 | -75.93% | ||
| 1999 | -32.50% |
- Stock Market
- Stocks
- SGRP Stock
- Quotes SPAR Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
