|
Market Closed -
London S.E.
18:35:10 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 160.00 GBX | +4.92% |
|
-1.54% | -21.95% |
| 09-30 | SpaceandPeople plc, 2025 Earnings Call, May 01, 2026 | |
| 09-28 | SpaceandPeople plc, H1 2026 Earnings Call, Sep 28, 2026 |
Stock exchange
London S.E.
SAL 160.00 p
+4.92%
6.84M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAL | 160.00GBX | +4.92% | 6.84M p | ||
Deutsche Boerse AG
| RWK0 | 1.820EUR | +7.69% | 0 € | |
|
Börse Stuttgart
| RWK0 | 1.720EUR | -4.44% | 0 € |
Quotes 5-day view: SpaceandPeople plc
Delayed Quote London S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 161.00 | GBX 152.50 | GBX 152.50 | GBX 152.50 | GBX 160.00 |
| Volume | 651 | 23,293 | 2,500 | 46,482 | 45,262 |
| Change | -0.92% | -5.28% | 0.00% | 0.00% | +4.92% |
| Opening | GBX 162.50 | GBX 161.00 | GBX 152.50 | GBX 150.00 | GBX 152.50 |
| High | GBX 162.00 | GBX 161.98 | GBX 150.05 | GBX 160.00 | GBX 170.00 |
| Low | GBX 160.00 | GBX 150.10 | GBX 150.05 | GBX 145.10 | GBX 155.00 |
Performance
| 1 day | +4.92% | ||
| 1 week | -1.54% | ||
| Current month | -5.88% | ||
| 1 month | +18.52% | ||
| 3 months | +14.29% | ||
| 6 months | -15.79% | ||
| Current year | -21.95% | ||
| 1 year | -34.69% | ||
| 3 years | +156.00% | ||
| 5 years | +68.42% | ||
| 10 years | -34.02% |
Volumes
marketsDaily volume
42,762
Estimated daily volume
42,762
Avg. Volume 20 sessions
18,320
Daily volume ratio
2.33
Avg. Volume 20 sessions GBX
2,931,200
Avg. Volume 20 sessions USD
2,931,200
Record volume 1
692,263
Record volume 2
480,240
Record volume 3
245,417
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (GBX)
3,124,083
Market Cap (USD)
4,167,667
Net sales (GBP)
8,035,000
Net sales (USD)
10,719,050
Number of employees
66
Sales / Employee (GBP)
121,742
Sales / Employee (USD)
162,410
Free-Float
31.8%
Free-Float capitalization (GBX)
1,018,640
Free-Float capitalization (USD)
1,358,911
Average Daily Capital Traded
93.83%
Indicators
Moving average 5 days
155.7
Moving average 20 days
154.05
Moving average 50 days
142.72
Moving average 100 days
143.9
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-10.80%
Price spread / (MMA100)
-10.06%
STIM
RSI 9 days
45.32
RSI 14 days
50.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.92% | -1.54% | -34.69% | +156.00% | 4.17M | |
| -1.25% | +5.31% | +19.13% | +36.86% | 28.78B | |
| -0.20% | +5.33% | +3.92% | +6.94% | 22.1B | |
| -1.34% | +5.09% | -30.92% | -26.60% | 11.14B | |
| -3.97% | -7.85% | +94.75% | +130.93% | 6.36B | |
| -0.49% | +5.23% | +24.11% | -13.50% | 6.31B | |
| +0.86% | +5.12% | +70.13% | +64.29% | 6.19B | |
| +3.07% | +6.94% | +17.44% | -41.99% | 5.94B | |
| -1.80% | +2.82% | +37.27% | - | 5.49B | |
| +0.61% | +4.57% | -18.12% | +68.81% | 4.24B | |
| Average | +0.04% | +3.13% | +18.30% | +42.42% | 9.65B | |
| Weighted average by Cap. | -0.70% | +4.14% | +17.74% | +23.13% |
Historical Quotes: SpaceandPeople plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9aba.w_zj12AgdEGiEcgQNEQY-EGLdUf98igZR_VojGF1-Qg.jaO5lChJNxTESY1EenYpkxm_Fh-0mmd4AoU9zRJGsmSoqpCiBmsmJMpJnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:37:35 | 156.00 | 5,000 | 22,762 |
| 16:37:17 | 156.22 | 5,000 | 17,762 |
| 16:36:58 | 156.00 | 7,500 | 12,762 |
| 15:38:03 | 170.00 | 1,762 | 5,262 |
| 15:09:43 | 159.00 | 500 | 3,500 |
| 10:20:09 | 160.00 | 2,000 | 3,000 |
Price Extremes
| 1 week | 145.1 |  | 170 |
| 1 month | 130 | | 185 |
| Current year | 130 | | 239 |
| 1 year | 130 | | 260 |
| 3 years | 56 | | 270 |
| 5 years | 55 | | 270 |
| 10 years | 37 | | 426.6 |
Monthly variations
Annual variations
| 2026 | -21.95% | ||
| 2025 | +144.05% | ||
| 2024 | +43.59% | ||
| 2023 | -22.52% | ||
| 2022 | -29.77% | ||
| 2021 | +45.76% | ||
| 2020 | -38.54% | ||
| 2019 | -31.43% | ||
| 2018 | -42.62% | ||
| 2017 | +35.56% | ||
| 2016 | -64.00% | ||
| 2015 | +35.87% | ||
| 2014 | -66.42% | ||
| 2013 | +79.08% | ||
| 2012 | +47.12% | ||
| 2011 | +1.96% | ||
| 2010 | -15.00% | ||
| 2009 | +14.29% | ||
| 2008 | -68.18% | ||
| 2007 | +111.54% | ||
| 2006 | +56.00% | ||
| 2005 | -7.41% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- SAL Stock
- Quotes SpaceandPeople plc
Select your edition
All financial news and data tailored to specific country editions
